Al Rashid Industrial Co., (TADAWUL:9580)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
51.00
-0.10 (-0.20%)
Oct 8, 2025, 2:36 PM AST

Al Rashid Industrial Co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202550.0052.0049.3651.0051.00-0.20%22,919
Oct 7, 202556.4057.0050.0051.1051.10-9.40%41,948
Oct 6, 202553.8057.0053.8056.4056.403.58%3,623
Oct 5, 202551.2055.9051.2054.4554.455.52%4,793
Oct 2, 202552.7052.7051.0051.6051.60-1.71%3,114
Oct 1, 202553.0053.0052.5052.5052.50-2,511
Sep 30, 202555.0055.0051.0052.5052.50-6.25%22,687
Sep 29, 202556.5057.0055.9556.0056.000.90%1,854
Sep 28, 202554.0057.7054.0055.5055.502.78%8,680
Sep 25, 202555.0055.0053.4054.0054.00-4.51%2,470
Sep 24, 202557.5057.5055.4056.5556.552.54%2,624
Sep 22, 202558.8059.3055.1555.1555.15-4.91%1,930
Sep 21, 202554.5058.0054.3058.0058.003.57%4,359
Sep 18, 202554.4057.6054.4056.0056.001.82%9,734
Sep 17, 202558.5058.5054.4555.0055.00-5.17%13,815
Sep 16, 202559.1560.5058.0058.0058.00-1.86%7,484
Sep 15, 202559.8060.9059.1059.1059.101.03%1,488
Sep 14, 202560.0563.7057.7058.5058.50-8.59%19,307
Sep 11, 202556.9068.0056.9064.0064.0018.52%22,437
Sep 10, 202554.0054.0054.0054.0054.000.75%1,094
Sep 9, 202554.0056.1052.8053.6053.602.68%9,595
Sep 8, 202549.3655.0048.1852.2052.202.35%33,427
Sep 7, 202547.8453.0547.8451.0051.003.03%19,866
Sep 4, 202551.7054.6549.5049.5049.50-2.94%44,889
Sep 3, 202550.9052.1050.9051.0051.002.12%4,290
Sep 2, 202549.2849.9449.2849.9449.94-0.12%820
Sep 1, 202550.7550.7550.0050.0049.300.04%837
Aug 31, 202549.9849.9849.9849.9849.28-0.04%723
Aug 28, 202550.0050.0050.0050.0049.30-4
Aug 27, 202550.0050.0050.0050.0049.30-36
Aug 26, 202550.0050.0050.0050.0049.30-0.99%508
Aug 25, 202550.5050.5050.5050.5049.79-1
Aug 24, 202550.5050.5050.5050.5049.791.00%203
Aug 21, 202552.4052.8050.0050.0049.30-6.54%1,716
Aug 20, 202549.5053.5049.3853.5052.759.18%17,648
Aug 19, 202549.0049.0049.0049.0048.31-484
Aug 18, 202549.0049.0049.0049.0048.31-94
Aug 17, 202549.0049.0049.0049.0048.31-234
Aug 14, 202548.9449.0048.9449.0048.310.12%998
Aug 13, 202548.8048.9448.8048.9448.251.41%3,500
Aug 12, 202548.2648.2648.2648.2647.58--
Aug 11, 202548.2648.2648.2648.2647.58--
Aug 10, 202547.8250.5047.7248.2647.58-1.27%7,281
Aug 7, 202550.0050.0048.8848.8848.200.95%1,319
Aug 6, 202548.4248.4248.4248.4247.74--
Aug 5, 202548.0048.4248.0048.4247.740.88%1,042
Aug 4, 202547.1848.0047.1848.0047.331.69%1,339
Aug 3, 202547.2047.2047.2047.2046.54--
Jul 31, 202547.2047.2047.2047.2046.54-2
Jul 30, 202547.2047.2047.2047.2046.54-0.30%326