Al Rashid Industrial Co., (TADAWUL:9580)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
46.00
-0.92 (-1.96%)
Oct 29, 2025, 3:10 PM AST

Al Rashid Industrial Co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.0046.0045.3445.3445.34-3.37%723
Oct 28, 202545.6446.9245.6446.9246.922.49%1,277
Oct 27, 202545.7845.7845.7845.7845.78-3.05%482
Oct 26, 202545.7048.0045.7047.2247.223.15%1,382
Oct 23, 202545.1445.9845.0045.7845.78-4.62%5,834
Oct 22, 202547.5048.0047.5048.0048.002.52%507
Oct 21, 202546.5046.8246.0046.8246.82-8
Oct 20, 202546.5046.8246.0046.8246.82-2.46%2,978
Oct 19, 202548.0048.0048.0048.0048.00-1.84%570
Oct 16, 202548.6449.0047.3448.9048.901.03%3,767
Oct 15, 202547.9449.5047.0048.4048.404.90%11,080
Oct 14, 202549.7249.7246.1446.1446.14-7.72%6,019
Oct 13, 202548.0250.0048.0250.0050.00-0.99%2,969
Oct 12, 202550.4050.6050.4050.5050.50-1.75%2,053
Oct 9, 202551.8051.9551.0551.4051.400.78%4,685
Oct 8, 202550.0052.0049.3651.0051.00-0.20%22,919
Oct 7, 202556.4057.0050.0051.1051.10-9.40%41,948
Oct 6, 202553.8057.0053.8056.4056.403.58%3,623
Oct 5, 202551.2055.9051.2054.4554.455.52%4,793
Oct 2, 202552.7052.7051.0051.6051.60-1.71%3,114
Oct 1, 202553.0053.0052.5052.5052.50-2,511
Sep 30, 202555.0055.0051.0052.5052.50-6.25%22,687
Sep 29, 202556.5057.0055.9556.0056.000.90%1,854
Sep 28, 202554.0057.7054.0055.5055.502.78%8,680
Sep 25, 202555.0055.0053.4054.0054.00-4.51%2,470
Sep 24, 202557.5057.5055.4056.5556.552.54%2,624
Sep 22, 202558.8059.3055.1555.1555.15-4.91%1,930
Sep 21, 202554.5058.0054.3058.0058.003.57%4,359
Sep 18, 202554.4057.6054.4056.0056.001.82%9,734
Sep 17, 202558.5058.5054.4555.0055.00-5.17%13,815
Sep 16, 202559.1560.5058.0058.0058.00-1.86%7,484
Sep 15, 202559.8060.9059.1059.1059.101.03%1,488
Sep 14, 202560.0563.7057.7058.5058.50-8.59%19,307
Sep 11, 202556.9068.0056.9064.0064.0018.52%22,437
Sep 10, 202554.0054.0054.0054.0054.000.75%1,094
Sep 9, 202554.0056.1052.8053.6053.602.68%9,595
Sep 8, 202549.3655.0048.1852.2052.202.35%33,427
Sep 7, 202547.8453.0547.8451.0051.003.03%19,866
Sep 4, 202551.7054.6549.5049.5049.50-2.94%44,889
Sep 3, 202550.9052.1050.9051.0051.002.12%4,290
Sep 2, 202549.2849.9449.2849.9449.94-0.12%820
Sep 1, 202550.7550.7550.0050.0049.300.04%837
Aug 31, 202549.9849.9849.9849.9849.28-0.04%723
Aug 28, 202550.0050.0050.0050.0049.30-4
Aug 27, 202550.0050.0050.0050.0049.30-36
Aug 26, 202550.0050.0050.0050.0049.30-0.99%508
Aug 25, 202550.5050.5050.5050.5049.79-1
Aug 24, 202550.5050.5050.5050.5049.791.00%203
Aug 21, 202552.4052.8050.0050.0049.30-6.54%1,716
Aug 20, 202549.5053.5049.3853.5052.759.18%17,648