Al-Modawat Specialized Medical Company (TADAWUL:9594)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.32
-0.25 (-4.49%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9594 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.305.495.305.325.32-4.49%25,027
Oct 28, 20255.505.665.395.575.571.64%36,614
Oct 27, 20255.925.935.485.485.48-0.36%318,600
Oct 26, 20255.575.635.475.505.50-0.54%2,214,473
Oct 23, 20255.485.565.475.535.531.10%1,244,638
Oct 22, 20255.305.475.305.475.473.99%453,888
Oct 21, 20255.305.305.095.265.26-1.13%736,443
Oct 20, 20255.325.325.245.325.32-15,387
Oct 19, 20255.465.485.325.325.32-1.85%86,433
Oct 16, 20255.395.435.375.425.421.69%40,818
Oct 15, 20255.335.335.325.335.33-0.74%11,028
Oct 14, 20255.575.575.375.375.37-1.10%66,720
Oct 13, 20255.675.685.335.435.43-1.27%167,187
Oct 12, 20255.575.675.405.505.50-4.68%109,380
Oct 9, 20255.405.775.275.775.778.26%99,810
Oct 8, 20255.475.475.295.335.330.76%32,577
Oct 7, 20255.395.395.275.295.29-1.49%45,759
Oct 6, 20255.475.775.375.375.373.67%117,360
Oct 5, 20255.335.335.185.185.18-2.81%25,440
Oct 2, 20255.205.335.195.335.33-0.56%41,049
Oct 1, 20255.365.365.365.365.360.56%44,493
Sep 30, 20255.335.335.275.335.33-44,493
Sep 29, 20255.565.565.335.335.32-66.05%30,330
Sep 28, 202516.3316.3315.7015.7015.67-3.03%5,508
Sep 25, 202516.3016.3015.7416.1916.16-188
Sep 24, 202516.3016.3015.7416.1916.16-1.52%3,784
Sep 22, 202516.0016.4815.3616.4416.41-0.72%25,745
Sep 21, 202516.8416.8416.0016.5616.53-2.47%33,386
Sep 18, 202516.9916.9916.9816.9816.95-0.06%519
Sep 17, 202517.0017.0016.5116.9916.96-0.41%5,056
Sep 16, 202516.4917.0616.4217.0617.031.97%9,326
Sep 15, 202516.7316.7316.7316.7316.70-3.29%509
Sep 14, 202517.3017.3017.3017.3017.27--
Sep 11, 202517.2317.3017.2317.3017.27-192
Sep 10, 202517.2317.3017.2317.3017.271.59%758
Sep 9, 202516.7717.0316.6017.0317.002.22%6,182
Sep 8, 202516.5716.7616.4816.6616.63-2.57%6,894
Sep 7, 202517.0617.5216.0117.1017.07-2.17%20,679
Sep 4, 202517.4117.4817.4117.4817.451.04%2,027
Sep 3, 202517.6017.6017.0017.3017.27-2.97%16,699
Sep 2, 202518.4418.4417.4017.8317.80-6.16%48,293
Sep 1, 202519.0019.0019.0019.0018.96-1,292
Aug 31, 202519.1919.1918.4219.0018.960.64%3,180
Aug 28, 202518.6618.9418.4518.8818.840.43%8,722
Aug 27, 202519.0019.3018.7118.8018.76-2.03%20,190
Aug 26, 202516.5819.1916.5819.1919.1514.23%160,098
Aug 25, 202516.8016.8016.8016.8016.770.30%2,692
Aug 24, 202516.5016.7516.0016.7516.72-1.41%57,682
Aug 21, 202516.7416.9916.0516.9916.96-1.79%24,399
Aug 20, 202517.0517.3016.7517.3017.27-0.17%30,514