Arabica Star Company (TADAWUL:9617)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
41.02
+0.02 (0.05%)
Oct 29, 2025, 10:57 AM AST

Arabica Star Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202541.0241.0241.0241.0241.020.05%225
Oct 28, 202541.0041.0041.0041.0041.00-60
Oct 27, 202541.0041.0041.0041.0041.00-2.38%1,474
Oct 26, 202542.0042.0042.0042.0042.002.44%189
Oct 23, 202542.5045.4041.0041.0041.00-4.65%12,755
Oct 22, 202542.6245.6042.0043.0043.00-19,424
Oct 21, 202543.8046.0042.5843.0043.00-1.74%17,053
Oct 20, 202543.5245.0043.0043.7643.761.11%9,637
Oct 19, 202543.4643.4643.2843.2843.280.32%1,032
Oct 16, 202543.1443.1443.1443.1443.14-0.69%967
Oct 15, 202542.4244.5841.2243.4443.444.73%3,284
Oct 14, 202542.4242.4241.2641.4841.48-1.14%1,289
Oct 13, 202542.2442.2441.9641.9641.96-2.19%1,648
Oct 12, 202542.9042.9042.9042.9042.90-1.52%1,027
Oct 9, 202541.9043.5641.0243.5643.563.71%801
Oct 8, 202544.0044.0042.0042.0042.00-4.55%2,039
Oct 7, 202544.1044.1044.0044.0044.00-5.05%588
Oct 6, 202546.0046.3446.0046.3446.34-15
Oct 5, 202546.0046.3446.0046.3446.34-26
Oct 2, 202546.0046.3446.0046.3446.34-10
Oct 1, 202546.0046.3446.0046.3446.344.75%2,859
Sep 30, 202544.2444.2444.2444.2444.24-55
Sep 29, 202544.2444.2444.2444.2444.24-125
Sep 28, 202544.2444.2444.2444.2444.24-20
Sep 25, 202544.2444.2444.2444.2444.24--
Sep 24, 202544.2444.2444.2444.2444.241.14%150
Sep 22, 202543.7643.7643.7443.7443.740.55%1,057
Sep 21, 202547.0047.0043.1243.5043.50-5.43%4,280
Sep 18, 202544.0650.4043.5646.0046.005.75%9,484
Sep 17, 202543.5846.0042.3443.5043.501.40%12,988
Sep 16, 202541.8243.7641.8242.9042.900.47%15,957
Sep 15, 202543.3843.3840.2842.7042.70-0.93%2,970
Sep 14, 202543.1043.1043.1043.1043.10-17
Sep 11, 202546.0046.0043.0243.1043.10-2.84%2,755
Sep 10, 202544.3644.3644.3644.3644.36-4
Sep 9, 202542.6447.0042.6444.3644.36-1.07%10,732
Sep 8, 202543.1647.8641.1244.8444.840.58%21,482
Sep 7, 202544.5844.5844.5844.5844.58--
Sep 4, 202544.5844.5844.5844.5844.58-1.15%267
Sep 3, 202545.1045.1045.1045.1045.10-40
Sep 2, 202545.1045.1045.1045.1045.10-220
Sep 1, 202545.1045.1045.1045.1045.10-60
Aug 31, 202545.1045.1045.1045.1045.10-12
Aug 28, 202545.1045.1045.1045.1045.10-25
Aug 27, 202545.1045.1045.1045.1045.10-224
Aug 26, 202545.1045.1045.1045.1045.10-12
Aug 25, 202545.1045.1045.1045.1045.10--
Aug 24, 202546.0046.0045.1045.1045.10-2.76%682
Aug 21, 202543.1646.3842.8046.3846.382.84%4,831
Aug 20, 202545.2045.2045.1045.1045.10-1.96%839