Lamasat Company (TADAWUL:9628)
Saudi Arabia · Delayed Price · Currency is SAR 4.900
0.00 (0.00%)
At close: Mar 3, 2026
Lamasat Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Mar 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% | 1,147 |
| Feb 26, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | -0.20% | 3,444 |
| Feb 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| Feb 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Feb 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5 |
| Feb 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 6 |
| Feb 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 1 |
| Feb 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 1 |
| Feb 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 1,114 |
| Feb 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 269 |
| Feb 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Feb 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Feb 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 114 |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 180 |
| Feb 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 262 |
| Feb 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 15 |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 11 |
| Jan 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3 |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 612 |
| Jan 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 3,377 |
| Jan 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 8,605 |
| Jan 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 448 |
| Jan 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 5 |
| Jan 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% | 2,040 |
| Jan 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 455 |
| Jan 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 418 |
| Jan 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 154 |
| Jan 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 6 |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 188 |
| Jan 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 210 |
| Jan 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 417 |
| Jan 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 6 |
| Jan 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jan 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 3 |
| Jan 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -8.13% | 1,566 |
| Jan 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 159 |
| Dec 31, 2025 | 4.80 | 5.29 | 4.80 | 5.29 | 5.29 | 6.22% | 7,897 |
| Dec 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.75% | 1,513 |
| Dec 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 608 |
| Dec 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 431 |
| Dec 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 3,727 |
| Dec 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% | 1,122 |
| Dec 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% | 1,109 |
| Dec 22, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -1.03% | 10,608 |