Lamasat Company (TADAWUL:9628)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.17
-0.05 (-0.96%)
Oct 29, 2025, 3:13 PM AST

Lamasat Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.255.255.175.175.17-0.96%7,313
Oct 28, 20255.205.225.205.225.220.58%11,431
Oct 27, 20255.155.195.145.195.190.97%12,816
Oct 26, 20255.505.555.125.145.14-9.67%209,708
Oct 23, 20255.405.695.385.695.695.37%12,273
Oct 22, 20255.405.405.405.405.40-1.82%2,600
Oct 21, 20255.505.505.505.505.50-1.79%1,259
Oct 20, 20255.405.605.405.605.60-5
Oct 19, 20255.405.605.405.605.60-171
Oct 16, 20255.405.605.405.605.601.82%5,571
Oct 15, 20255.806.395.425.505.50-5.50%38,823
Oct 14, 20255.445.825.445.825.829.81%19,349
Oct 13, 20255.255.335.205.305.30-5.02%41,159
Oct 12, 20255.405.605.405.585.58-3.12%4,491
Oct 9, 20255.355.765.355.765.76-518
Oct 8, 20255.355.765.355.765.76-36
Oct 7, 20255.355.765.355.765.76-35
Oct 6, 20255.355.765.355.765.76-243
Oct 5, 20255.355.765.355.765.76-0.52%2,136
Oct 2, 20255.645.795.205.795.791.58%233,925
Oct 1, 20255.705.705.705.705.70-203
Sep 30, 20255.705.705.705.705.70-102
Sep 29, 20255.705.705.705.705.700.88%1,093
Sep 28, 20255.655.655.655.655.65-2.59%1,065
Sep 25, 20255.725.805.725.805.803.20%3,224
Sep 24, 20255.725.725.605.625.62-29,477
Sep 22, 20255.625.655.625.625.62-4.75%6,664
Sep 21, 20255.655.905.655.905.901.72%1,960
Sep 18, 20255.665.955.455.805.800.17%34,259
Sep 17, 20255.605.795.605.795.791.58%9,655
Sep 16, 20255.655.705.605.705.70-21,167
Sep 15, 20255.655.705.605.705.70-1.72%13,855
Sep 14, 20255.805.805.805.805.802.65%677
Sep 11, 20255.555.655.555.655.65-999
Sep 10, 20255.555.655.555.655.65-1
Sep 9, 20255.555.655.555.655.65-58
Sep 8, 20255.555.655.555.655.65-4.24%8,390
Sep 7, 20255.905.905.905.905.90-1.50%1,795
Sep 4, 20255.605.995.605.995.99-230
Sep 3, 20255.605.995.605.995.99-230
Sep 2, 20255.605.995.605.995.99-53
Sep 1, 20255.605.995.605.995.993.28%25,021
Aug 31, 20255.805.805.805.805.801.05%25,086
Aug 28, 20255.755.755.705.745.74-18
Aug 27, 20255.755.755.705.745.74-0.17%13,961
Aug 26, 20255.705.805.705.755.75-92
Aug 25, 20255.705.805.705.755.75-4.17%18,199
Aug 24, 20255.986.005.896.005.901.01%8,300
Aug 21, 20255.945.945.945.945.840.51%2,047
Aug 20, 20255.915.915.915.915.81-1.50%1,253