Sahat Almajd Trading Company (TADAWUL:9650)
Saudi Arabia · Delayed Price · Currency is SAR 7.00
-0.02 (-0.28%)
At close: Nov 20, 2025
TADAWUL:9650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 7.02 | 7.03 | 7.00 | 7.00 | 7.00 | -0.28% | 35,048 |
| Nov 19, 2025 | 7.12 | 7.12 | 7.02 | 7.02 | 7.02 | -0.14% | 30,692 |
| Nov 18, 2025 | 7.70 | 8.10 | 7.03 | 7.03 | 7.03 | -5.00% | 164,845 |
| Nov 17, 2025 | 7.37 | 8.00 | 7.25 | 7.40 | 7.40 | 5.71% | 167,024 |
| Nov 16, 2025 | 7.08 | 7.08 | 7.00 | 7.00 | 7.00 | - | 15,465 |
| Nov 13, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.14% | 45,338 |
| Nov 12, 2025 | 7.01 | 7.13 | 7.00 | 7.01 | 7.01 | 0.14% | 11,679 |
| Nov 11, 2025 | 7.00 | 7.30 | 7.00 | 7.00 | 7.00 | - | 55,531 |
| Nov 10, 2025 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | -0.14% | 44,566 |
| Nov 9, 2025 | 7.00 | 7.10 | 7.00 | 7.01 | 7.01 | 0.14% | 48,822 |
| Nov 6, 2025 | 7.01 | 7.46 | 7.00 | 7.00 | 7.00 | - | 93,542 |