Skip to main content
logo
Airobot Technologies AS (TAL:AIR)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.020
-0.060 (-2.88%)
At close: Jul 31, 2025

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.042.082.022.022.02-2.88%246
Jul 29, 20252.102.102.082.082.08-0.95%25
Jul 28, 20252.122.122.102.102.10-4.55%81
Jul 24, 20252.202.202.202.202.20-1
Jul 23, 20252.262.262.202.202.20-3.51%197
Jul 22, 20252.042.302.042.282.289.62%597
Jul 21, 20252.082.082.082.082.081.96%4
Jul 18, 20252.042.042.042.042.04-3.77%4
Jul 17, 20252.042.122.042.122.124.95%10
Jul 16, 20252.022.022.022.022.02-93
Jul 15, 20252.022.042.022.022.02-102
Jul 14, 20252.062.062.022.022.02-3.81%46
Jul 11, 20252.102.102.102.102.101.94%5
Jul 10, 20252.042.142.042.062.061.98%23
Jul 8, 20252.022.022.022.022.02-1.94%57
Jul 7, 20252.102.102.062.062.06-0.96%17
Jul 4, 20252.182.182.082.082.08-6.31%311
Jul 3, 20252.202.222.202.222.22-0.89%131
Jul 2, 20252.202.242.122.242.24-0.88%522
Jul 1, 20252.242.262.242.262.262.73%61
Jun 30, 20252.062.262.062.202.20-2.65%101
Jun 27, 20252.302.302.202.262.26-2.59%93
Jun 26, 20252.302.322.302.322.32-77
Jun 25, 20252.322.322.322.322.322.65%10
Jun 20, 20252.262.262.262.262.26-2.59%29
Jun 19, 20252.322.322.322.322.32-14
Jun 18, 20252.222.322.202.322.325.45%155
Jun 16, 20252.322.322.202.202.20-5.98%62
Jun 13, 20252.342.342.342.342.34-30
Jun 12, 20252.342.342.342.342.340.86%21
Jun 11, 20252.322.322.322.322.32-99
Jun 10, 20252.202.322.202.322.32-0.85%111
Jun 9, 20252.262.342.262.342.343.54%13
Jun 6, 20252.302.302.262.262.26-2.59%126
Jun 5, 20252.322.322.322.322.32-2.52%1
Jun 4, 20252.382.382.282.382.38-104
Jun 3, 20252.302.382.302.382.380.85%5
Jun 2, 20252.282.402.282.362.364.42%358
May 30, 20252.262.262.262.262.260.89%18
May 28, 20252.382.382.242.242.24-9
May 27, 20252.422.422.242.242.241.82%28
May 26, 20252.222.542.202.202.20-276
May 23, 20252.202.202.062.202.204.76%65
May 22, 20252.042.102.002.102.10-55
May 21, 20251.972.261.972.102.10-8.70%70
May 20, 20252.162.302.082.302.30-171
May 19, 20252.082.502.082.302.3019.79%976
May 16, 20252.102.101.921.921.92-8.57%21
May 15, 20251.842.101.832.102.1012.30%703
May 14, 20251.841.871.841.871.871.08%15