Airobot Technologies AS (TAL:AIR)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.880
0.00 (0.00%)
At close: Sep 30, 2025

Airobot Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.901.901.901.901.901.06%105
Sep 30, 20251.881.881.881.881.88-47
Sep 29, 20251.901.901.881.881.88-1.05%17
Sep 26, 20251.901.901.901.901.90-1.04%40
Sep 25, 20251.901.931.901.921.921.05%342
Sep 24, 20251.901.911.881.901.901.60%79
Sep 23, 20251.991.991.871.871.87-6.03%305
Sep 22, 20251.951.991.951.991.992.05%17
Sep 19, 20251.941.951.921.951.95-273
Sep 18, 20251.952.001.951.951.95-129
Sep 17, 20251.951.951.951.951.95-2.50%10
Sep 16, 20251.942.001.942.002.00-0.99%27
Sep 15, 20251.902.021.902.022.021.51%994
Sep 12, 20252.002.001.941.991.99-0.50%517
Sep 11, 20251.992.001.992.002.000.50%171
Sep 10, 20252.002.001.991.991.99-140
Sep 9, 20252.002.001.991.991.99-41
Sep 8, 20251.991.991.991.991.99-0.50%57
Sep 5, 20252.002.001.972.002.00-59
Sep 3, 20252.002.002.002.002.00-18
Sep 2, 20252.002.002.002.002.00-11
Sep 1, 20252.022.022.002.002.00-0.99%77
Aug 28, 20252.002.022.002.022.021.00%106
Aug 27, 20252.022.022.002.002.00-0.99%27
Aug 26, 20252.002.022.002.022.021.00%61
Aug 25, 20252.002.022.002.002.00-0.99%295
Aug 22, 20252.022.022.022.022.02-1.94%16
Aug 19, 20252.042.062.042.062.06-117
Aug 18, 20252.062.062.062.062.060.98%22
Aug 15, 20252.042.042.042.042.04-1.92%1
Aug 14, 20252.082.082.082.082.08-3
Aug 12, 20252.042.102.042.082.08-0.95%86
Aug 11, 20252.102.102.102.102.10-150
Aug 8, 20252.082.102.082.102.100.96%16
Aug 7, 20252.082.082.022.082.082.97%171
Aug 6, 20252.042.042.022.022.02-1.94%77
Aug 5, 20252.142.142.062.062.06-147
Aug 4, 20252.222.222.022.062.06-6.36%372
Aug 1, 20252.022.202.022.202.208.91%483
Jul 31, 20252.042.082.022.022.02-2.88%246
Jul 29, 20252.102.102.082.082.08-0.95%25
Jul 28, 20252.122.122.102.102.10-4.55%81
Jul 24, 20252.202.202.202.202.20-1
Jul 23, 20252.262.262.202.202.20-3.51%197
Jul 22, 20252.042.302.042.282.289.62%597
Jul 21, 20252.082.082.082.082.081.96%4
Jul 18, 20252.042.042.042.042.04-3.77%4
Jul 17, 20252.042.122.042.122.124.95%10
Jul 16, 20252.022.022.022.022.02-93
Jul 15, 20252.022.042.022.022.02-102