Airobot Technologies AS (TAL:AIR)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.860
-0.050 (-2.62%)
At close: Oct 23, 2025

Airobot Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.901.931.851.861.86-2.62%282
Oct 22, 20251.911.911.911.911.91-2
Oct 21, 20251.921.931.901.911.91-1.04%109
Oct 20, 20251.951.951.931.931.93-1.03%49
Oct 17, 20251.961.961.951.951.95-0.51%21
Oct 16, 20251.961.961.961.961.960.51%3
Oct 15, 20252.002.021.951.951.950.52%14
Oct 13, 20251.932.001.931.941.940.52%8
Oct 10, 20251.952.021.911.931.93-0.52%856
Oct 9, 20251.951.951.881.941.943.19%23
Oct 8, 20251.901.951.881.881.88-3.59%102
Oct 6, 20251.951.951.901.951.95-184
Oct 3, 20251.911.951.911.951.95-23
Oct 2, 20251.901.951.901.951.952.63%68
Oct 1, 20251.901.901.901.901.901.06%105
Sep 30, 20251.881.881.881.881.88-47
Sep 29, 20251.901.901.881.881.88-1.05%17
Sep 26, 20251.901.901.901.901.90-1.04%40
Sep 25, 20251.901.931.901.921.921.05%342
Sep 24, 20251.901.911.881.901.901.60%79
Sep 23, 20251.991.991.871.871.87-6.03%305
Sep 22, 20251.951.991.951.991.992.05%17
Sep 19, 20251.941.951.921.951.95-273
Sep 18, 20251.952.001.951.951.95-129
Sep 17, 20251.951.951.951.951.95-2.50%10
Sep 16, 20251.942.001.942.002.00-0.99%27
Sep 15, 20251.902.021.902.022.021.51%994
Sep 12, 20252.002.001.941.991.99-0.50%517
Sep 11, 20251.992.001.992.002.000.50%171
Sep 10, 20252.002.001.991.991.99-140
Sep 9, 20252.002.001.991.991.99-41
Sep 8, 20251.991.991.991.991.99-0.50%57
Sep 5, 20252.002.001.972.002.00-59
Sep 3, 20252.002.002.002.002.00-18
Sep 2, 20252.002.002.002.002.00-11
Sep 1, 20252.022.022.002.002.00-0.99%77
Aug 28, 20252.002.022.002.022.021.00%106
Aug 27, 20252.022.022.002.002.00-0.99%27
Aug 26, 20252.002.022.002.022.021.00%61
Aug 25, 20252.002.022.002.002.00-0.99%295
Aug 22, 20252.022.022.022.022.02-1.94%16
Aug 19, 20252.042.062.042.062.06-117
Aug 18, 20252.062.062.062.062.060.98%22
Aug 15, 20252.042.042.042.042.04-1.92%1
Aug 14, 20252.082.082.082.082.08-3
Aug 12, 20252.042.102.042.082.08-0.95%86
Aug 11, 20252.102.102.102.102.10-150
Aug 8, 20252.082.102.082.102.100.96%16
Aug 7, 20252.082.082.022.082.082.97%171
Aug 6, 20252.042.042.022.022.02-1.94%77