Bercman Technologies AS (TAL:BERCM)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.500
+0.130 (9.49%)
At close: Oct 23, 2025

Bercman Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.361.551.361.501.509.49%1,913
Oct 22, 20251.361.501.311.371.375.38%2,438
Oct 21, 20251.371.371.211.301.30-4.76%471
Oct 17, 20251.251.371.251.371.3717.17%6,608
Oct 16, 20251.171.171.171.171.17-1.27%200
Oct 15, 20251.181.181.181.181.18-1.26%30
Oct 14, 20251.171.201.171.201.202.58%252
Oct 13, 20251.171.171.171.171.17-2.10%3
Oct 10, 20251.181.191.171.191.19-0.83%170
Oct 9, 20251.211.211.171.201.20-0.83%120
Oct 8, 20251.191.211.181.211.212.11%755
Oct 7, 20251.181.191.171.191.19-0.84%1,021
Oct 6, 20251.201.201.201.201.20-10
Oct 3, 20251.201.201.181.201.20-0.42%231
Oct 2, 20251.191.201.191.201.200.84%500
Oct 1, 20251.171.191.171.191.191.28%101
Sep 30, 20251.181.181.181.181.18-763
Sep 29, 20251.181.181.181.181.18-22
Sep 25, 20251.181.181.181.181.18-0.42%10
Sep 24, 20251.191.191.181.181.18-1.26%504
Sep 23, 20251.201.201.191.201.20-487
Sep 22, 20251.191.201.191.201.20-491
Sep 19, 20251.181.201.181.201.203.02%268
Sep 18, 20251.161.161.161.161.160.43%111
Sep 17, 20251.161.161.161.161.16-0.43%30
Sep 16, 20251.151.171.151.161.16-3.33%817
Sep 15, 20251.161.201.161.201.204.35%86
Sep 12, 20251.151.151.141.151.15-4.96%70
Sep 11, 20251.211.211.151.211.21-433
Sep 10, 20251.151.211.151.211.21-316
Sep 9, 20251.201.211.201.211.21-150
Sep 4, 20251.201.211.121.211.21-445
Sep 3, 20251.211.211.201.211.21-0.82%105
Sep 2, 20251.211.251.211.221.221.24%1,959
Sep 1, 20251.221.221.171.211.211.26%421
Aug 29, 20251.211.211.161.191.19-1.24%51
Aug 28, 20251.211.211.171.211.210.42%288
Aug 27, 20251.161.211.161.201.201.69%1,060
Aug 26, 20251.191.191.161.181.18-0.42%405
Aug 25, 20251.191.191.191.191.19-29
Aug 22, 20251.191.191.161.191.19-4.05%162
Aug 19, 20251.241.241.241.241.24-1.20%35
Aug 18, 20251.181.251.161.251.255.93%753
Aug 15, 20251.181.181.181.181.18-1.67%79
Aug 14, 20251.201.201.201.201.201.69%43
Aug 13, 20251.181.181.181.181.180.43%249
Aug 12, 20251.161.181.161.181.181.29%340
Aug 11, 20251.161.161.151.161.160.43%327
Aug 8, 20251.141.161.141.161.16-0.43%143
Aug 6, 20251.161.161.161.161.16-0.43%384