Skip to main content
logo
EfTEN Real Estate Fund AS (TAL:EFT1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
19.85
+0.20 (1.02%)
At close: Apr 2, 2026

EfTEN Real Estate Fund AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.8519.9019.7019.8519.851.02%466
Apr 1, 202619.8519.9019.6519.6519.65-0.76%828
Mar 31, 202619.7019.8019.7019.8019.800.25%439
Mar 30, 202619.9519.9519.6519.7519.750.25%1,482
Mar 27, 202619.7519.8019.7019.7019.70-0.51%393
Mar 26, 202619.8019.8019.7019.8019.800.51%50
Mar 25, 202619.7019.8019.7019.7019.70-392
Mar 24, 202619.8019.8519.7019.7019.70-0.25%832
Mar 23, 202619.9019.9019.7519.7519.75-0.75%596
Mar 20, 202619.8519.9019.8519.9019.90-297
Mar 19, 202619.9519.9519.8019.9019.90-182
Mar 18, 202619.9019.9019.9019.9019.90-656
Mar 17, 202619.9019.9019.8519.9019.900.51%516
Mar 16, 202619.8019.9519.7019.8019.800.25%6,917
Mar 13, 202619.7019.7519.7019.7519.750.25%328
Mar 12, 202619.7019.7019.6519.7019.70-2,202
Mar 11, 202619.7019.8019.6519.7019.700.25%364
Mar 10, 202619.6519.7019.6519.6519.65-1,617
Mar 9, 202619.7019.7519.6519.6519.65-0.51%1,489
Mar 6, 202619.7019.7519.6519.7519.750.25%4,971
Mar 5, 202619.8019.8519.7019.7019.70-1.01%3,743
Mar 4, 202619.8019.9019.8019.9019.900.51%231
Mar 3, 202619.9019.9019.7519.8019.80-0.50%388
Mar 2, 202619.9519.9519.8519.9019.900.25%471
Feb 27, 202619.9019.9019.8519.8519.850.25%1,887
Feb 26, 202619.8019.9019.7519.8019.80-5,982
Feb 25, 202619.8519.9019.8019.8019.80-1,160
Feb 23, 202619.8519.8519.8019.8019.80-1,557
Feb 20, 202619.8019.8019.7519.8019.80-856
Feb 19, 202619.8019.8019.7519.8019.80-1,875
Feb 18, 202619.8019.8019.7519.8019.80-791
Feb 17, 202619.8019.8519.8019.8019.80-1,047
Feb 16, 202619.8019.8019.7519.8019.80-630
Feb 13, 202619.8519.8519.7519.8019.800.25%2,974
Feb 12, 202619.8019.8019.7519.7519.75-0.25%129
Feb 11, 202619.8019.8019.7519.8019.80-582
Feb 10, 202619.8020.0019.7519.8019.80-1,677
Feb 9, 202619.9019.9019.7519.8019.800.25%868
Feb 6, 202619.7519.7519.7019.7519.75-2,780
Feb 5, 202619.7520.0019.7019.7519.75-9,285
Feb 4, 202619.7019.7519.6519.7519.750.51%534
Feb 3, 202619.7519.7519.6519.6519.65-0.51%445
Feb 2, 202619.7519.7519.6519.7519.75-580
Jan 30, 202619.8019.8019.7019.7519.750.25%3,106
Jan 29, 202619.7519.8019.6519.7019.700.25%4,315
Jan 28, 202619.6519.6519.6019.6519.65-1,705
Jan 27, 202619.6519.6519.6019.6519.65-3,132
Jan 26, 202619.6019.7019.5019.6519.65-1,236
Jan 23, 202619.6019.7019.6019.6519.65-1,984
Jan 22, 202619.6519.6519.6519.6519.65-1,697