Grab2Go AS (TAL:GRB2G)
Estonia · Delayed Price · Currency is EUR 0.0800
0.00 (0.00%)
At close: Oct 21, 2025
Grab2Go AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 9,821 |
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 104 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,008 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,768 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,830 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,000 |
| Oct 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 3,495 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,350 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,750 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,816 |
| Oct 6, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | - | 12,496 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | -26.61% | 10,093 |
| Oct 2, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 9.00% | 5,828 |
| Oct 1, 2025 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 4,656 |
| Sep 30, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 2,560 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 265 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 3.57% | 15,717 |
| Sep 25, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.71% | 445 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.00% | 199 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.90% | 1,207 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 60 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 397 |
| Sep 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 48 |
| Sep 17, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -2.07% | 6,959 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 3,768 |
| Sep 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,306 |
| Sep 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.44% | 307 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 207 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.44% | 4,000 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,070 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86% | 406 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 315 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 1,448 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.75% | 16,982 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 1,299 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 3,411 |
| Aug 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.88% | 2,271 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.75% | 345 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | 618 |
| Aug 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.33% | 4,877 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 7 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | 671 |
| Aug 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 293 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 634 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 25 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 954 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 15 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 897 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 517 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.85% | 654 |