AS Infortar (TAL:INF1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
41.00
0.00 (0.00%)
At close: Oct 21, 2025

AS Infortar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202540.9041.2040.9041.0041.00-1,807
Oct 20, 202540.5041.6040.5041.0041.001.23%17,132
Oct 17, 202540.5040.5040.4040.5040.50-1.22%1,892
Oct 16, 202541.2041.2040.8041.0041.00-0.49%755
Oct 15, 202541.3041.3041.0041.2041.20-0.48%1,149
Oct 14, 202541.9042.1041.4041.4041.40-1.43%504
Oct 13, 202542.3042.4042.0042.0042.00-0.94%258
Oct 10, 202541.8042.4041.8042.4042.40-0.24%689
Oct 9, 202542.5042.5042.0042.5042.50-534
Oct 8, 202542.9043.0042.0042.5042.50-0.93%605
Oct 7, 202543.4043.4042.8042.9042.90-1.15%1,096
Oct 6, 202543.2043.4043.1043.4043.400.46%617
Oct 3, 202543.1043.3043.0043.2043.200.47%565
Oct 2, 202542.8043.0042.7043.0043.000.70%239
Oct 1, 202542.0042.8041.9042.7042.701.91%2,288
Sep 30, 202541.0042.0041.0041.9041.902.20%1,189
Sep 29, 202543.0043.0040.3041.0041.00-4.87%852
Sep 26, 202543.1043.1043.0043.1043.10-234
Sep 25, 202543.4043.4043.0043.1043.10-1.15%454
Sep 24, 202543.5043.6043.0043.6043.60-1,509
Sep 23, 202543.5043.7043.5043.6043.600.23%423
Sep 22, 202543.8043.8043.5043.5043.50-0.91%388
Sep 19, 202543.8043.9043.8043.9043.90-196
Sep 18, 202543.9044.0043.6043.9043.90-783
Sep 17, 202543.8044.2043.7043.9043.90-0.45%653
Sep 16, 202545.0045.0044.0044.1044.10-2.43%1,590
Sep 15, 202545.5045.5045.0045.2045.20-0.66%1,188
Sep 12, 202545.8046.0045.5045.5045.50-0.87%353
Sep 11, 202546.0046.1045.9045.9045.90-1.08%1,105
Sep 10, 202546.3046.5046.0046.4046.40-0.22%1,814
Sep 9, 202546.5046.5046.4046.5046.50-420
Sep 8, 202546.8046.8046.4046.5046.50-0.85%1,461
Sep 5, 202546.9046.9046.6046.9046.90-495
Sep 4, 202547.0047.1046.7046.9046.90-0.42%757
Sep 3, 202547.2047.5046.8047.1047.10-0.63%672
Sep 2, 202547.5047.5047.1047.4047.40-653
Sep 1, 202547.6047.6047.1047.4047.40-0.42%455
Aug 29, 202547.7047.8047.1047.6047.60-0.21%384
Aug 28, 202547.5047.7047.5047.7047.700.85%159
Aug 27, 202547.7047.7047.1047.3047.30-1.05%258
Aug 26, 202548.2048.3047.8047.8047.80-0.62%8,019
Aug 25, 202548.0048.2048.0048.1048.100.21%2,567
Aug 22, 202547.2048.0047.1048.0048.001.91%2,001
Aug 21, 202547.1047.3047.0047.1047.100.21%547
Aug 19, 202546.5047.1046.4047.0047.001.29%3,063
Aug 18, 202548.3048.4045.1046.4046.40-3.93%5,052
Aug 15, 202548.5048.5048.2048.3048.30-0.41%652
Aug 14, 202548.7048.7048.4048.5048.50-0.41%313
Aug 13, 202548.6048.7048.5048.7048.700.21%337
Aug 12, 202548.7048.7048.5048.6048.60-0.21%186