aktsiaselts Linda Nektar (TAL:LINDA)
Estonia · Delayed Price · Currency is EUR 5.70
0.00 (0.00%)
At close: Jan 8, 2026
aktsiaselts Linda Nektar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1 |
| Jan 7, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | 3 |
| Jan 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 16 |
| Jan 5, 2026 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | 4.63% | 33 |
| Jan 2, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 56 |
| Dec 30, 2025 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | 3.88% | 67 |
| Dec 29, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 18 |
| Dec 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 26 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.05 | 5.40 | 5.40 | -0.92% | 183 |
| Dec 17, 2025 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | - | 20 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | 5 |
| Dec 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 2 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2 |
| Dec 8, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -2.75% | 10 |
| Dec 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 3 |
| Dec 4, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | - | 7 |
| Dec 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 31 |
| Dec 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 6 |
| Nov 28, 2025 | 5.40 | 5.45 | 5.10 | 5.45 | 5.45 | -0.91% | 33 |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1 |
| Nov 14, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.52 | 0.91% | 91 |
| Nov 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | 36 |
| Nov 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | 10 |
| Nov 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | 1 |
| Oct 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -0.89% | 4 |
| Oct 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 0.90% | 1 |
| Oct 17, 2025 | 5.50 | 5.55 | 5.40 | 5.55 | 5.52 | 0.91% | 57 |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | 34 |
| Oct 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -4.31% | 6 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 5.45% | 6 |
| Oct 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | 1 |
| Oct 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -5.98% | 4 |
| Oct 8, 2025 | 5.50 | 5.85 | 5.50 | 5.85 | 5.82 | 6.36% | 15 |
| Oct 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | 4 |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | 10 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | 1 |
| Sep 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | - | 10 |
| Sep 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -5.93% | 11 |
| Sep 26, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.87 | 1.72% | 6 |
| Sep 25, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.77 | - | 15 |
| Sep 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 5.45% | 1 |
| Sep 22, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.47 | -7.56% | 11 |
| Sep 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -0.83% | 1 |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | - | 1 |
| Sep 12, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 5.97 | 1.69% | 5 |
| Sep 11, 2025 | 5.90 | 5.90 | 5.70 | 5.90 | 5.87 | 1.72% | 9 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | - | 21 |
| Sep 9, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.77 | 1.75% | 6 |
| Sep 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | - | 123 |