aktsiaselts Linda Nektar (TAL:LINDA)
Estonia flag Estonia · Delayed Price · Currency is EUR
5.55
0.00 (0.00%)
At close: Sep 30, 2025

aktsiaselts Linda Nektar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20255.505.505.505.505.50-0.90%1
Sep 30, 20255.555.555.555.555.55-10
Sep 29, 20255.555.555.555.555.55-5.93%11
Sep 26, 20255.805.905.805.905.901.72%6
Sep 25, 20255.755.805.755.805.80-15
Sep 23, 20255.805.805.805.805.805.45%1
Sep 22, 20255.555.555.505.505.50-7.56%11
Sep 19, 20255.955.955.955.955.95-0.83%1
Sep 18, 20256.006.006.006.006.00-1
Sep 12, 20255.956.005.956.006.001.69%5
Sep 11, 20255.905.905.705.905.901.72%9
Sep 10, 20255.805.805.805.805.80-21
Sep 9, 20255.755.805.755.805.801.75%6
Sep 8, 20255.705.705.705.705.70-123
Sep 5, 20255.705.705.705.705.700.88%5
Sep 3, 20255.605.655.505.655.65-15
Sep 1, 20255.705.705.655.655.65-0.88%21
Aug 29, 20255.655.705.655.705.700.88%2
Aug 28, 20255.655.655.655.655.65-0.88%1
Aug 27, 20255.705.705.705.705.701.79%3
Aug 25, 20255.605.605.605.605.601.82%1
Aug 21, 20255.455.505.455.505.500.92%19
Aug 18, 20255.455.505.455.455.45-0.91%39
Aug 15, 20255.505.505.505.505.50-4.35%16
Aug 14, 20255.755.755.755.755.754.55%1
Aug 11, 20255.705.705.505.505.50-3.51%31
Aug 8, 20255.455.705.455.705.70-13
Aug 7, 20255.455.705.455.705.704.59%8
Aug 6, 20255.705.705.455.455.45-17
Aug 1, 20255.705.705.455.455.45-4.39%7
Jul 31, 20255.405.755.405.705.705.56%56
Jul 30, 20255.405.405.405.405.40-2
Jul 28, 20255.405.405.405.405.40-1
Jul 24, 20255.405.405.405.405.40-4.42%1
Jul 23, 20255.655.655.655.655.65-0.88%10
Jul 21, 20255.705.705.705.705.70-1
Jul 17, 20255.705.705.705.705.70-3
Jul 16, 20255.655.705.655.705.700.88%6
Jul 14, 20255.655.655.655.655.650.89%1
Jul 8, 20255.605.605.605.605.60-37
Jul 7, 20255.605.605.605.605.60-0.88%10
Jul 1, 20255.655.655.655.655.652.73%2
Jun 30, 20255.555.555.505.505.50-2.65%27
Jun 27, 20255.655.655.655.655.650.89%5
Jun 26, 20255.605.605.605.605.604.67%2
Jun 25, 20255.355.355.355.355.35-2.73%5
Jun 17, 20255.355.505.355.505.50-15
Jun 16, 20255.505.505.505.505.50-45
Jun 11, 20255.505.505.505.505.50-1
Jun 9, 20255.505.505.505.505.50-1