TextMagic AS (TAL:MAGIC)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.980
-0.030 (-1.49%)
At close: Oct 22, 2025

TextMagic AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.982.001.952.002.001.01%280
Oct 22, 20252.012.011.951.981.98-1.49%756
Oct 21, 20252.012.012.012.012.01-154
Oct 20, 20252.032.042.012.012.01-0.99%76
Oct 17, 20252.042.072.002.032.03-1.46%2,972
Oct 16, 20252.062.072.052.062.06-231
Oct 15, 20252.062.072.062.062.06-438
Oct 14, 20252.092.092.042.062.06-1,270
Oct 13, 20252.112.132.062.062.06-2.37%576
Oct 10, 20252.072.112.062.112.111.93%290
Oct 9, 20252.082.092.072.072.07-0.48%407
Oct 8, 20252.052.102.042.082.081.46%688
Oct 7, 20252.032.062.032.052.050.49%376
Oct 6, 20252.042.062.022.042.04-0.49%562
Oct 3, 20252.142.142.012.052.05-3.76%1,783
Oct 2, 20252.122.202.122.132.130.47%772
Oct 1, 20252.132.182.122.122.12-1.40%172
Sep 30, 20252.222.222.152.152.15-6.52%2,285
Sep 29, 20252.322.332.302.302.15-0.86%506
Sep 26, 20252.302.322.292.322.17-1,480
Sep 25, 20252.332.352.302.322.17-0.85%1,094
Sep 24, 20252.382.382.332.342.19-1.68%680
Sep 23, 20252.322.382.322.382.232.59%882
Sep 22, 20252.322.332.302.322.17-0.85%599
Sep 19, 20252.312.352.312.342.190.86%459
Sep 18, 20252.332.362.302.322.170.87%2,558
Sep 17, 20252.272.352.272.302.157.48%3,098
Sep 16, 20252.152.152.082.142.000.47%514
Sep 15, 20252.152.162.132.131.99-0.47%59
Sep 12, 20252.172.172.132.142.000.94%283
Sep 11, 20252.172.172.122.121.98-2.30%343
Sep 10, 20252.152.182.152.172.030.93%357
Sep 9, 20252.182.182.132.152.01-1.38%80
Sep 8, 20252.202.202.112.182.04-1.80%172
Sep 5, 20252.262.262.102.222.080.91%1,276
Sep 4, 20252.112.262.112.202.064.27%2,976
Sep 3, 20252.122.122.102.111.97-0.47%256
Sep 2, 20252.132.152.062.121.98-0.47%253
Sep 1, 20252.142.152.122.131.99-0.47%63
Aug 29, 20252.102.152.102.142.000.47%307
Aug 28, 20252.102.162.102.131.99-0.47%579
Aug 27, 20252.122.162.072.142.00-0.47%1,001
Aug 26, 20252.142.152.132.152.01-0.46%138
Aug 25, 20252.162.202.142.162.02-2.26%1,044
Aug 22, 20252.242.262.152.212.07-1.78%995
Aug 21, 20252.292.292.252.252.10-2.60%91
Aug 19, 20252.252.352.252.312.164.05%726
Aug 18, 20252.202.242.162.222.080.91%1,379
Aug 15, 20252.152.212.152.202.062.33%201
Aug 14, 20252.202.212.152.152.01-4.02%1,663