AS Tallink Grupp (TAL:TAL1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.6110
-0.0030 (-0.49%)
At close: Jul 30, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.610.610.600.610.61-0.82%244,779
Jul 30, 20250.610.610.610.610.61-0.49%438,185
Jul 29, 20250.610.620.610.610.61-0.16%67,324
Jul 28, 20250.610.620.610.620.62-97,489
Jul 25, 20250.610.620.610.620.62-130,023
Jul 24, 20250.620.620.610.620.62-0.65%333,554
Jul 23, 20250.620.620.620.620.62-0.32%85,207
Jul 22, 20250.620.620.620.620.620.16%53,943
Jul 21, 20250.620.620.620.620.62-0.16%72,091
Jul 18, 20250.620.620.620.620.62-0.16%45,031
Jul 17, 20250.620.620.620.620.62-20,088
Jul 16, 20250.620.620.620.620.62-0.16%105,737
Jul 15, 20250.620.620.620.620.62-115,778
Jul 14, 20250.620.620.620.620.620.65%137,223
Jul 11, 20250.620.620.620.620.620.16%105,805
Jul 10, 20250.620.620.620.620.62-44,769
Jul 9, 20250.620.620.620.620.62-0.16%46,359
Jul 8, 20250.620.620.620.620.620.16%79,509
Jul 7, 20250.620.620.620.620.62-0.32%128,799
Jul 4, 20250.620.620.620.620.62-100,582
Jul 3, 20250.620.630.620.620.62-0.48%164,189
Jul 2, 20250.620.630.620.620.620.48%167,665
Jul 1, 20250.620.620.620.620.62-44,332
Jun 30, 20250.620.620.620.620.62-72,441
Jun 27, 20250.620.620.620.620.62-0.16%54,837
Jun 26, 20250.620.620.620.620.620.16%238,196
Jun 25, 20250.620.620.620.620.620.32%290,319
Jun 20, 20250.620.620.620.620.62-0.80%328,011
Jun 19, 20250.630.630.620.620.62-0.32%196,380
Jun 18, 20250.620.630.620.630.63-4.87%612,042
Jun 17, 20250.670.670.650.660.63-1.05%406,010
Jun 16, 20250.670.670.660.660.63-269,863
Jun 13, 20250.670.670.660.660.63-1.04%332,422
Jun 12, 20250.670.670.670.670.64-517,773
Jun 11, 20250.660.670.660.670.641.36%569,257
Jun 10, 20250.660.660.660.660.630.46%410,514
Jun 9, 20250.660.660.660.660.630.61%211,143
Jun 6, 20250.660.660.650.660.63-0.30%93,837
Jun 5, 20250.660.660.650.660.630.31%133,925
Jun 4, 20250.660.660.660.660.63-168,833
Jun 3, 20250.660.660.650.660.63-0.46%247,852
Jun 2, 20250.650.660.650.660.630.61%331,994
May 30, 20250.650.660.650.650.620.31%144,774
May 28, 20250.650.660.650.650.62-0.31%156,204
May 27, 20250.650.660.650.650.620.15%120,300
May 26, 20250.650.660.650.650.620.46%111,902
May 23, 20250.650.650.650.650.62-0.31%159,128
May 22, 20250.660.660.650.650.62-0.31%154,945
May 21, 20250.650.660.650.650.621.24%483,293
May 20, 20250.650.650.640.650.620.47%297,403