Accel Solutions Group Ltd (TLV:ACCL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
214.80
+2.00 (0.94%)
Aug 25, 2025, 4:44 PM IDT

Accel Solutions Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025212.90212.90207.50211.50211.502.32%125,398
Aug 20, 2025210.50210.50203.00206.70206.70-0.86%119,514
Aug 19, 2025209.80210.70207.70208.50208.50-0.62%304,059
Aug 18, 2025203.60216.00202.80209.80209.803.05%2,958,051
Aug 17, 2025201.50204.20200.30203.60203.601.04%105,407
Aug 14, 2025202.00204.00199.00201.50201.50-0.25%134,725
Aug 13, 2025197.20203.10197.20202.00202.002.43%103,687
Aug 12, 2025200.70200.70196.40197.20197.20-1.74%159,128
Aug 11, 2025203.90203.90199.10200.70200.70-1.57%114,508
Aug 10, 2025208.00208.40202.50203.90203.90-1.97%158,469
Aug 7, 2025197.00208.00191.80208.00208.005.58%1,331,258
Aug 6, 2025200.90200.90195.00197.00197.00-1.94%357,345
Aug 5, 2025206.30206.30200.00200.90200.90-2.57%168,305
Aug 4, 2025205.60206.40203.10206.20206.200.29%194,599
Jul 31, 2025204.90207.30202.00205.60205.600.44%415,048
Jul 30, 2025208.00208.20203.20204.70204.70-1.02%145,751
Jul 29, 2025208.00210.00205.00206.80206.800.88%805,207
Jul 28, 2025207.20207.40203.00205.00205.00-1.06%332,197
Jul 27, 2025205.50209.80205.50207.20207.200.83%73,568
Jul 24, 2025207.30208.30205.00205.50205.50-0.87%270,972
Jul 23, 2025210.00210.30206.00207.30207.30-1.57%621,991
Jul 22, 2025202.00210.60201.40210.60210.602.78%530,399
Jul 21, 2025198.30205.00198.30204.90204.903.33%520,188
Jul 20, 2025197.90200.00197.30198.30198.300.20%80,286
Jul 17, 2025197.80200.60196.60197.90197.900.05%86,189
Jul 16, 2025200.50200.60195.20197.80197.80-0.15%264,543
Jul 15, 2025192.80201.50192.80198.10198.102.75%317,730
Jul 14, 2025194.10195.70191.60192.80192.80-0.67%258,615
Jul 13, 2025197.60199.80190.00194.10194.10-1.77%263,842
Jul 10, 2025208.00208.00197.50197.60197.60-2.71%526,236
Jul 9, 2025203.50209.70201.40203.10203.102.78%966,998
Jul 8, 2025198.20200.10195.20197.60197.60-1.40%175,479
Jul 7, 2025200.00205.00198.00200.40200.400.20%245,558
Jul 6, 2025196.30200.00196.30200.00200.001.88%336,973
Jul 3, 2025196.30201.80195.00196.30196.30-506,413
Jul 2, 2025195.90197.90195.00196.30196.301.08%217,893
Jul 1, 2025196.80199.40191.90194.20194.20-1.32%407,613
Jun 30, 2025197.00197.00190.00196.80196.80-0.10%582,425
Jun 29, 2025188.40197.00188.40197.00197.004.56%409,715
Jun 26, 2025185.60190.80185.50188.40188.401.51%360,309
Jun 25, 2025184.50189.30183.00185.60185.600.60%457,576
Jun 24, 2025181.90188.80180.30184.50184.501.43%424,555
Jun 23, 2025186.50186.50181.60181.90181.90-2.52%142,499
Jun 22, 2025176.50188.20176.50186.60186.605.72%352,705
Jun 19, 2025178.70179.00175.70176.50176.50-1.23%505,205
Jun 18, 2025179.70179.70177.00178.70178.700.06%284,283
Jun 17, 2025177.80181.60177.80178.60178.600.45%140,415
Jun 16, 2025173.00180.00173.00177.80177.802.77%183,338
Jun 15, 2025169.50174.90164.00173.00173.002.06%332,790
Jun 12, 2025174.70174.70165.00169.50169.50-0.29%238,153