Accel Solutions Group Ltd (TLV:ACCL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
164.80
-0.20 (-0.12%)
Oct 30, 2025, 5:24 PM IDT

Accel Solutions Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025165.00169.80160.80164.10164.10-0.55%548,786
Oct 29, 2025161.80167.00156.90165.00165.001.98%838,456
Oct 28, 2025166.90166.90159.30161.80161.80-3.06%1,146,451
Oct 27, 2025170.20171.10166.00166.90166.90-1.94%346,466
Oct 26, 2025170.50176.10168.60170.20170.20-0.18%180,400
Oct 23, 2025170.80172.70167.00170.50170.50-0.18%299,261
Oct 22, 2025171.90171.90169.90170.80170.80-0.64%167,536
Oct 21, 2025175.00175.00171.50171.90171.90-1.77%175,720
Oct 20, 2025175.20177.20174.10175.00175.00-0.11%99,880
Oct 19, 2025175.00179.50173.20175.20175.20-2.61%191,804
Oct 16, 2025180.80182.90177.90179.90179.90-0.55%357,370
Oct 15, 2025186.00186.00177.90180.90180.90-0.88%290,395
Oct 12, 2025179.90185.00178.00182.50182.501.45%442,490
Oct 9, 2025182.10182.10177.80179.90179.90-1.21%889,497
Oct 8, 2025185.00185.00175.00182.10182.10-1.57%343,799
Oct 5, 2025185.00192.00184.60185.00185.000.11%187,322
Sep 30, 2025181.40188.00181.40184.80184.801.87%496,368
Sep 29, 2025176.00185.70175.40181.40181.403.42%358,378
Sep 28, 2025170.60178.00170.60175.40175.402.81%421,883
Sep 25, 2025169.40175.00169.40170.60170.600.41%296,595
Sep 21, 2025172.00176.30168.40169.90169.90-1.22%308,505
Sep 18, 2025175.50179.00171.10172.00172.00-1.99%635,904
Sep 17, 2025182.20182.30174.00175.50175.50-3.68%561,389
Sep 16, 2025182.30185.00175.00182.20182.20-0.05%290,363
Sep 15, 2025183.00189.80180.00182.30182.30-0.38%171,909
Sep 14, 2025186.70186.70180.00183.00183.00-1.98%313,551
Sep 11, 2025188.30189.00185.00186.70186.70-0.95%220,889
Sep 10, 2025188.20191.30183.00188.50188.500.16%437,084
Sep 9, 2025193.40193.40187.00188.20188.20-2.69%941,536
Sep 8, 2025198.00199.30190.00193.40193.40-0.46%391,745
Sep 7, 2025188.20195.00188.20194.30194.303.24%174,098
Sep 4, 2025184.00191.00184.00188.20188.202.28%209,776
Sep 3, 2025186.50187.70181.00184.00184.00-1.34%1,114,445
Sep 2, 2025189.00192.10182.50186.50186.50-1.32%1,131,438
Sep 1, 2025202.00202.00188.90189.00189.00-8.96%2,262,913
Aug 31, 2025207.30209.70198.00207.60207.600.14%346,679
Aug 28, 2025208.70211.00206.90207.30207.30-0.67%224,292
Aug 27, 2025210.50211.00206.00208.70208.70-0.86%324,888
Aug 26, 2025213.20213.20208.50210.50210.50-1.27%329,741
Aug 25, 2025212.80214.10208.50213.20213.200.19%292,398
Aug 24, 2025215.00215.00211.50212.80212.800.61%160,055
Aug 21, 2025212.90212.90207.50211.50211.502.32%125,398
Aug 20, 2025210.50210.50203.00206.70206.70-0.86%119,514
Aug 19, 2025209.80210.70207.70208.50208.50-0.62%304,059
Aug 18, 2025203.60216.00202.80209.80209.803.05%2,958,051
Aug 17, 2025201.50204.20200.30203.60203.601.04%105,407
Aug 14, 2025202.00204.00199.00201.50201.50-0.25%134,725
Aug 13, 2025197.20203.10197.20202.00202.002.43%103,687
Aug 12, 2025200.70200.70196.40197.20197.20-1.74%159,128
Aug 11, 2025203.90203.90199.10200.70200.70-1.57%114,508