Afcon Holdings Ltd (TLV:AFHL)
Israel · Delayed Price · Currency is ILS · Price in ILA 37,030
-490 (-1.31%)
Mar 11, 2026, 1:42 PM IDT
Afcon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 38,230.00 | 38,230.00 | 35,110.00 | 36,390.00 | - | -3.01% | 1,488 |
| Mar 10, 2026 | 39,250.00 | 40,410.00 | 37,250.00 | 37,520.00 | 37,520.00 | -4.41% | 2,535 |
| Mar 9, 2026 | 40,660.00 | 40,660.00 | 38,520.00 | 39,250.00 | 39,250.00 | -3.54% | 4,268 |
| Mar 6, 2026 | 40,000.00 | 40,750.00 | 38,630.00 | 40,690.00 | 40,690.00 | 1.73% | 2,779 |
| Mar 5, 2026 | 37,150.00 | 40,100.00 | 37,150.00 | 40,000.00 | 40,000.00 | 7.67% | 9,303 |
| Mar 4, 2026 | 36,960.00 | 38,010.00 | 36,510.00 | 37,150.00 | 37,150.00 | 0.51% | 3,104 |
| Mar 2, 2026 | 34,510.00 | 37,940.00 | 34,500.00 | 36,960.00 | 36,960.00 | 7.10% | 6,209 |
| Feb 27, 2026 | 33,410.00 | 34,820.00 | 33,410.00 | 34,510.00 | 34,510.00 | 1.47% | 2,942 |
| Feb 26, 2026 | 34,250.00 | 34,500.00 | 33,010.00 | 34,010.00 | 34,010.00 | -0.70% | 3,577 |
| Feb 25, 2026 | 35,310.00 | 35,340.00 | 34,000.00 | 34,250.00 | 34,250.00 | -0.72% | 5,611 |
| Feb 24, 2026 | 33,430.00 | 35,310.00 | 33,290.00 | 34,500.00 | 34,500.00 | 3.20% | 8,350 |
| Feb 23, 2026 | 32,340.00 | 33,880.00 | 32,340.00 | 33,430.00 | 33,430.00 | 3.37% | 2,956 |
| Feb 20, 2026 | 32,000.00 | 32,720.00 | 32,000.00 | 32,340.00 | 32,340.00 | 0.78% | 1,786 |
| Feb 19, 2026 | 32,310.00 | 32,310.00 | 31,850.00 | 32,090.00 | 32,090.00 | -0.68% | 3,308 |
| Feb 18, 2026 | 33,170.00 | 33,920.00 | 32,100.00 | 32,310.00 | 32,310.00 | -2.24% | 7,141 |
| Feb 17, 2026 | 32,640.00 | 33,150.00 | 31,400.00 | 33,050.00 | 33,050.00 | 1.26% | 4,702 |
| Feb 16, 2026 | 31,110.00 | 33,610.00 | 31,100.00 | 32,640.00 | 32,640.00 | 4.92% | 4,767 |
| Feb 13, 2026 | 31,750.00 | 31,750.00 | 30,590.00 | 31,110.00 | 31,110.00 | -2.02% | 1,975 |
| Feb 12, 2026 | 32,080.00 | 32,810.00 | 31,450.00 | 31,750.00 | 31,750.00 | -1.03% | 4,625 |
| Feb 11, 2026 | 32,610.00 | 32,610.00 | 31,930.00 | 32,080.00 | 32,080.00 | -1.63% | 4,433 |
| Feb 10, 2026 | 32,240.00 | 32,690.00 | 32,190.00 | 32,610.00 | 32,610.00 | 1.15% | 5,704 |
| Feb 9, 2026 | 31,380.00 | 32,460.00 | 31,370.00 | 32,240.00 | 32,240.00 | 2.74% | 4,248 |
| Feb 6, 2026 | 32,280.00 | 32,280.00 | 31,120.00 | 31,380.00 | 31,380.00 | -2.79% | 2,914 |
| Feb 5, 2026 | 32,410.00 | 32,410.00 | 30,740.00 | 32,280.00 | 32,280.00 | -0.40% | 15,146 |
| Feb 4, 2026 | 33,150.00 | 33,430.00 | 32,160.00 | 32,410.00 | 32,410.00 | -2.23% | 3,290 |
| Feb 3, 2026 | 32,900.00 | 33,870.00 | 32,750.00 | 33,150.00 | 33,150.00 | 0.55% | 3,909 |
| Feb 2, 2026 | 31,260.00 | 33,060.00 | 31,250.00 | 32,970.00 | 32,970.00 | 2.45% | 8,422 |
| Jan 30, 2026 | 32,430.00 | 32,400.00 | 31,800.00 | 32,180.00 | 32,180.00 | -0.77% | 2,715 |
| Jan 29, 2026 | 33,160.00 | 34,250.00 | 32,270.00 | 32,430.00 | 32,430.00 | -2.20% | 2,825 |
| Jan 28, 2026 | 34,440.00 | 34,650.00 | 32,850.00 | 33,160.00 | 33,160.00 | -3.72% | 20,981 |
| Jan 27, 2026 | 31,500.00 | 34,880.00 | 31,500.00 | 34,440.00 | 34,440.00 | 8.51% | 10,348 |
| Jan 26, 2026 | 31,000.00 | 32,240.00 | 30,940.00 | 31,740.00 | 31,740.00 | 1.44% | 20,845 |
| Jan 23, 2026 | 31,970.00 | 31,970.00 | 30,700.00 | 31,290.00 | 31,290.00 | -2.13% | 6,454 |
| Jan 22, 2026 | 32,710.00 | 33,500.00 | 31,800.00 | 31,970.00 | 31,970.00 | -2.26% | 9,897 |
| Jan 21, 2026 | 33,810.00 | 34,350.00 | 32,130.00 | 32,710.00 | 32,710.00 | -2.74% | 3,737 |
| Jan 20, 2026 | 34,750.00 | 34,750.00 | 33,000.00 | 33,630.00 | 33,630.00 | -0.80% | 8,934 |
| Jan 19, 2026 | 33,880.00 | 34,770.00 | 33,290.00 | 33,900.00 | 33,900.00 | 0.06% | 13,510 |
| Jan 16, 2026 | 33,590.00 | 34,180.00 | 33,500.00 | 33,880.00 | 33,880.00 | 0.86% | 1,183 |
| Jan 15, 2026 | 33,300.00 | 34,280.00 | 33,050.00 | 33,590.00 | 33,590.00 | 0.45% | 11,241 |
| Jan 14, 2026 | 34,800.00 | 36,400.00 | 33,370.00 | 33,440.00 | 33,440.00 | -3.27% | 18,009 |
| Jan 13, 2026 | 34,050.00 | 34,570.00 | 31,500.00 | 34,570.00 | 34,570.00 | -0.86% | 25,338 |
| Jan 12, 2026 | 34,760.00 | 36,470.00 | 34,660.00 | 34,870.00 | 34,870.00 | 0.61% | 6,857 |
| Jan 9, 2026 | 33,980.00 | 35,330.00 | 33,700.00 | 34,660.00 | 34,660.00 | 2.00% | 2,205 |
| Jan 8, 2026 | 33,270.00 | 35,750.00 | 33,510.00 | 33,980.00 | 33,980.00 | 2.13% | 8,544 |
| Jan 7, 2026 | 33,350.00 | 33,980.00 | 32,750.00 | 33,270.00 | 33,270.00 | -0.09% | 9,152 |
| Jan 6, 2026 | 34,190.00 | 35,200.00 | 33,240.00 | 33,300.00 | 33,300.00 | -2.60% | 6,307 |
| Jan 5, 2026 | 35,200.00 | 35,560.00 | 33,900.00 | 34,190.00 | 34,190.00 | -2.87% | 12,961 |
| Jan 1, 2026 | 35,880.00 | 35,880.00 | 34,970.00 | 35,200.00 | 35,200.00 | -1.90% | 7,430 |
| Dec 31, 2025 | 35,560.00 | 37,000.00 | 35,000.00 | 35,880.00 | 35,880.00 | 0.93% | 11,146 |
| Dec 30, 2025 | 34,180.00 | 35,950.00 | 34,000.00 | 35,550.00 | 35,550.00 | 4.01% | 13,322 |