Alma Yesodot Ltd (TLV:ALMY)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,350.00
0.00 (0.00%)
At close: Jul 31, 2025, 5:14 PM IDT

Alma Yesodot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251,350.001,350.001,350.001,350.001,350.004.57%774
Jul 24, 20251,315.001,285.001,285.001,291.001,291.00-1.83%119
Jul 23, 20251,310.001,321.001,310.001,315.001,315.000.38%9,435
Jul 22, 20251,310.001,310.001,310.001,310.001,310.00-5
Jul 21, 20251,301.001,310.001,310.001,310.001,310.000.69%2,688
Jul 20, 20251,301.001,301.001,301.001,301.001,301.00-372
Jul 17, 20251,247.001,310.001,247.001,301.001,301.00-0.91%1,576
Jul 16, 20251,299.001,320.001,299.001,313.001,313.001.08%3,150
Jul 15, 20251,247.001,299.001,247.001,299.001,299.001.25%289
Jul 13, 20251,247.001,247.001,247.001,283.001,283.00-1
Jul 10, 20251,247.001,301.001,247.001,283.001,283.00-1.38%509
Jul 8, 20251,301.001,302.001,301.001,301.001,301.00-5,000
Jul 7, 20251,302.001,330.001,201.001,301.001,301.00-0.08%3,972
Jul 6, 20251,302.001,302.001,302.001,302.001,302.00-77
Jul 3, 20251,302.001,302.001,302.001,302.001,302.00-838
Jul 2, 20251,308.001,303.001,300.001,302.001,302.00-0.46%14,791
Jul 1, 20251,350.001,350.001,307.001,308.001,308.00-1.43%738
Jun 30, 20251,330.001,330.001,327.001,327.001,327.00-0.90%16,776
Jun 29, 20251,346.001,350.001,335.001,339.001,339.00-0.52%1,788
Jun 26, 20251,409.001,409.001,346.001,346.001,346.000.22%3,333
Jun 25, 20251,409.001,409.001,340.001,343.001,343.000.52%1,107
Jun 24, 20251,409.001,409.001,299.001,336.001,336.006.28%2,538
Jun 23, 20251,409.001,409.001,241.001,257.001,257.00-1.72%16,000
Jun 22, 20251,409.001,409.001,275.001,279.001,279.00-0.62%18,154
Jun 19, 20251,409.001,409.001,255.001,287.001,287.00-8.33%10,113
Jun 18, 20251,409.001,409.001,409.001,404.001,404.001.01%101
Jun 17, 20251,428.001,428.001,346.001,390.001,390.00-1.28%7,714
Jun 16, 20251,415.001,415.001,415.001,408.001,408.004.22%133
Jun 15, 20251,576.001,576.001,201.001,351.001,351.00-10.11%6,661
Jun 12, 20251,576.001,576.001,500.001,503.001,503.000.47%2,410
Jun 11, 20251,540.001,540.001,540.001,496.001,496.000.27%12
Jun 10, 20251,500.001,500.001,500.001,492.001,492.00-2
Jun 9, 20251,473.001,600.001,465.001,492.001,492.001.29%1,632
Jun 8, 20251,540.001,475.001,466.001,473.001,473.00-4.35%626
Jun 5, 20251,550.001,550.001,550.001,540.001,540.00-3
Jun 3, 20251,659.001,659.001,478.001,540.001,540.003.70%466
May 29, 20251,485.001,485.001,485.001,485.001,485.00-0.34%860
May 27, 20251,500.001,500.001,500.001,490.001,490.001.15%87
May 26, 20251,500.001,605.001,356.001,473.001,473.004.99%419
May 25, 20251,481.001,400.001,399.001,403.001,403.00-5.27%134
May 22, 20251,479.001,504.001,310.001,481.001,481.000.14%662
May 21, 20251,530.001,550.001,430.001,479.001,479.00-0.87%264
May 20, 20251,322.001,589.001,322.001,492.001,492.00-8.13%2,707
May 19, 20251,659.001,659.001,580.001,624.001,624.004.17%180
May 18, 20251,563.001,563.001,480.001,559.001,559.007.30%1,050
May 15, 20251,659.001,659.001,302.001,453.001,453.003.27%2,507
May 14, 20251,420.001,420.001,405.001,407.001,407.00-2.22%805
May 13, 20251,600.001,600.001,400.001,439.001,439.0012.33%160
May 12, 20251,306.001,348.001,200.001,281.001,281.00-1.91%672
May 11, 20251,309.001,309.001,305.001,306.001,306.00-0.23%636