Alrov Properties and Lodgings Ltd. (TLV:ALRPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 26,000
-170 (-0.65%)
Feb 19, 2026, 11:44 AM IDT
TLV:ALRPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26,170.00 | 26,170.00 | 26,000.00 | 26,000.00 | - | -0.65% | 358 |
| Feb 18, 2026 | 26,620.00 | 27,340.00 | 26,100.00 | 26,170.00 | 26,170.00 | -1.69% | 473 |
| Feb 17, 2026 | 26,800.00 | 26,750.00 | 26,160.00 | 26,620.00 | 26,620.00 | -0.67% | 9 |
| Feb 16, 2026 | 26,510.00 | 26,990.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.74% | 539 |
| Feb 12, 2026 | 27,090.00 | 27,200.00 | 26,990.00 | 27,000.00 | 27,000.00 | -0.33% | 457 |
| Feb 11, 2026 | 27,030.00 | 27,120.00 | 27,080.00 | 27,090.00 | 27,090.00 | 0.22% | 81 |
| Feb 10, 2026 | 26,920.00 | 27,200.00 | 26,920.00 | 27,030.00 | 27,030.00 | 0.41% | 266 |
| Feb 9, 2026 | 26,750.00 | 27,080.00 | 26,820.00 | 26,920.00 | 26,920.00 | 0.64% | 107 |
| Feb 6, 2026 | 27,040.00 | 27,040.00 | 26,480.00 | 26,750.00 | 26,750.00 | -0.26% | 295 |
| Feb 5, 2026 | 26,640.00 | 27,050.00 | 26,020.00 | 26,820.00 | 26,820.00 | 0.68% | 2,793 |
| Feb 4, 2026 | 26,360.00 | 27,000.00 | 26,000.00 | 26,640.00 | 26,640.00 | 1.06% | 2,974 |
| Feb 3, 2026 | 25,640.00 | 26,600.00 | 25,640.00 | 26,360.00 | 26,360.00 | 2.81% | 1,619 |
| Feb 2, 2026 | 25,580.00 | 25,810.00 | 25,570.00 | 25,640.00 | 25,640.00 | 0.23% | 316 |
| Jan 30, 2026 | 25,610.00 | 25,780.00 | 25,150.00 | 25,580.00 | 25,580.00 | -0.12% | 470 |
| Jan 29, 2026 | 26,050.00 | 25,970.00 | 24,570.00 | 25,610.00 | 25,610.00 | -1.69% | 289 |
| Jan 28, 2026 | 26,040.00 | 26,050.00 | 26,040.00 | 26,050.00 | 26,050.00 | 0.04% | 31 |
| Jan 27, 2026 | 26,200.00 | 26,200.00 | 25,870.00 | 26,040.00 | 26,040.00 | 0.42% | 100 |
| Jan 26, 2026 | 25,250.00 | 26,000.00 | 24,800.00 | 25,930.00 | 25,930.00 | 2.94% | 596 |
| Jan 22, 2026 | 25,000.00 | 25,400.00 | 25,000.00 | 25,190.00 | 25,190.00 | 0.64% | 130 |
| Jan 21, 2026 | 25,320.00 | 25,570.00 | 24,700.00 | 25,030.00 | 25,030.00 | -1.15% | 165 |
| Jan 20, 2026 | 25,160.00 | 25,610.00 | 25,110.00 | 25,320.00 | 25,320.00 | 0.64% | 107 |
| Jan 19, 2026 | 26,090.00 | 26,090.00 | 25,100.00 | 25,160.00 | 25,160.00 | 0.20% | 105 |
| Jan 16, 2026 | 25,490.00 | 25,500.00 | 24,670.00 | 25,110.00 | 25,110.00 | -1.26% | 196 |
| Jan 15, 2026 | 25,950.00 | 25,950.00 | 25,070.00 | 25,430.00 | 25,430.00 | 1.88% | 411 |
| Jan 14, 2026 | 25,240.00 | 25,240.00 | 24,500.00 | 24,960.00 | 24,960.00 | -1.11% | 1,831 |
| Jan 13, 2026 | 25,280.00 | 25,280.00 | 25,000.00 | 25,240.00 | 25,240.00 | -0.16% | 126 |
| Jan 12, 2026 | 25,240.00 | 25,620.00 | 25,240.00 | 25,280.00 | 25,280.00 | 0.16% | 517 |
| Jan 9, 2026 | 25,000.00 | 25,430.00 | 24,880.00 | 25,240.00 | 25,240.00 | 0.96% | 535 |
| Jan 8, 2026 | 25,430.00 | 25,430.00 | 24,680.00 | 25,000.00 | 25,000.00 | -1.69% | 1,601 |
| Jan 7, 2026 | 26,560.00 | 26,560.00 | 24,500.00 | 25,430.00 | 25,430.00 | -3.97% | 1,145 |
| Jan 6, 2026 | 26,700.00 | 28,200.00 | 25,900.00 | 26,480.00 | 26,480.00 | -0.53% | 1,498 |
| Jan 5, 2026 | 25,260.00 | 26,980.00 | 25,260.00 | 26,620.00 | 26,620.00 | 5.38% | 2,597 |
| Jan 1, 2026 | 24,620.00 | 26,000.00 | 24,350.00 | 25,260.00 | 25,260.00 | 2.68% | 47,059 |
| Dec 31, 2025 | 25,980.00 | 25,980.00 | 24,570.00 | 24,600.00 | 24,600.00 | -5.31% | 12,401 |
| Dec 30, 2025 | 27,850.00 | 27,850.00 | 25,740.00 | 25,980.00 | 25,980.00 | -2.11% | 1,188 |
| Dec 29, 2025 | 28,300.00 | 28,530.00 | 26,000.00 | 26,540.00 | 26,540.00 | -6.22% | 3,411 |
| Dec 28, 2025 | 28,480.00 | 29,340.00 | 27,710.00 | 28,300.00 | 28,300.00 | -0.63% | 697 |
| Dec 25, 2025 | 29,000.00 | 29,000.00 | 27,110.00 | 28,480.00 | 28,480.00 | -0.07% | 77 |
| Dec 24, 2025 | 28,550.00 | 28,550.00 | 27,900.00 | 28,500.00 | 28,500.00 | 0.18% | 1,620 |
| Dec 23, 2025 | 28,900.00 | 28,900.00 | 27,700.00 | 28,450.00 | 28,450.00 | -0.32% | 517 |
| Dec 22, 2025 | 28,680.00 | 28,880.00 | 28,500.00 | 28,540.00 | 28,540.00 | -0.49% | 315 |
| Dec 21, 2025 | 28,860.00 | 28,930.00 | 28,500.00 | 28,680.00 | 28,680.00 | -0.62% | 422 |
| Dec 18, 2025 | 28,900.00 | 29,240.00 | 28,680.00 | 28,860.00 | 28,860.00 | -0.14% | 426 |
| Dec 17, 2025 | 29,570.00 | 29,500.00 | 28,690.00 | 28,900.00 | 28,900.00 | -2.27% | 842 |
| Dec 16, 2025 | 29,900.00 | 29,890.00 | 29,290.00 | 29,570.00 | 29,570.00 | -1.10% | 603 |
| Dec 15, 2025 | 29,990.00 | 29,970.00 | 29,510.00 | 29,900.00 | 29,900.00 | -0.30% | 117 |
| Dec 14, 2025 | 30,000.00 | 30,000.00 | 29,930.00 | 29,990.00 | 29,990.00 | 2.08% | 71 |
| Dec 11, 2025 | 30,470.00 | 30,470.00 | 29,160.00 | 29,380.00 | 29,380.00 | -2.07% | 339 |
| Dec 10, 2025 | 30,830.00 | 30,830.00 | 29,720.00 | 30,000.00 | 30,000.00 | -0.76% | 4,491 |
| Dec 9, 2025 | 30,710.00 | 30,980.00 | 30,090.00 | 30,230.00 | 30,230.00 | -1.47% | 452 |