Alrov Properties and Lodgings Ltd. (TLV:ALRPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,280
0.00 (0.00%)
Jan 13, 2026, 11:24 AM IDT
TLV:ALRPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25,280.00 | 25,280.00 | 25,250.00 | 25,280.00 | - | - | 112 |
| Jan 12, 2026 | 25,240.00 | 25,620.00 | 25,240.00 | 25,280.00 | 25,280.00 | 0.16% | 517 |
| Jan 9, 2026 | 25,000.00 | 25,430.00 | 24,880.00 | 25,240.00 | 25,240.00 | 0.96% | 535 |
| Jan 8, 2026 | 25,430.00 | 25,430.00 | 24,680.00 | 25,000.00 | 25,000.00 | -1.69% | 1,601 |
| Jan 7, 2026 | 26,560.00 | 26,560.00 | 24,500.00 | 25,430.00 | 25,430.00 | -3.97% | 1,145 |
| Jan 6, 2026 | 26,700.00 | 28,200.00 | 25,900.00 | 26,480.00 | 26,480.00 | -0.53% | 1,498 |
| Jan 5, 2026 | 25,260.00 | 26,980.00 | 25,260.00 | 26,620.00 | 26,620.00 | 5.38% | 2,597 |
| Jan 1, 2026 | 24,620.00 | 26,000.00 | 24,350.00 | 25,260.00 | 25,260.00 | 2.68% | 47,059 |
| Dec 31, 2025 | 25,980.00 | 25,980.00 | 24,570.00 | 24,600.00 | 24,600.00 | -5.31% | 12,401 |
| Dec 30, 2025 | 27,850.00 | 27,850.00 | 25,740.00 | 25,980.00 | 25,980.00 | -2.11% | 1,188 |
| Dec 29, 2025 | 28,300.00 | 28,530.00 | 26,000.00 | 26,540.00 | 26,540.00 | -6.22% | 3,411 |
| Dec 28, 2025 | 28,480.00 | 29,340.00 | 27,710.00 | 28,300.00 | 28,300.00 | -0.63% | 697 |
| Dec 25, 2025 | 29,000.00 | 29,000.00 | 27,110.00 | 28,480.00 | 28,480.00 | -0.07% | 77 |
| Dec 24, 2025 | 28,550.00 | 28,550.00 | 27,900.00 | 28,500.00 | 28,500.00 | 0.18% | 1,620 |
| Dec 23, 2025 | 28,900.00 | 28,900.00 | 27,700.00 | 28,450.00 | 28,450.00 | -0.32% | 517 |
| Dec 22, 2025 | 28,680.00 | 28,880.00 | 28,500.00 | 28,540.00 | 28,540.00 | -0.49% | 315 |
| Dec 21, 2025 | 28,860.00 | 28,930.00 | 28,500.00 | 28,680.00 | 28,680.00 | -0.62% | 422 |
| Dec 18, 2025 | 28,900.00 | 29,240.00 | 28,680.00 | 28,860.00 | 28,860.00 | -0.14% | 426 |
| Dec 17, 2025 | 29,570.00 | 29,500.00 | 28,690.00 | 28,900.00 | 28,900.00 | -2.27% | 842 |
| Dec 16, 2025 | 29,900.00 | 29,890.00 | 29,290.00 | 29,570.00 | 29,570.00 | -1.10% | 603 |
| Dec 15, 2025 | 29,990.00 | 29,970.00 | 29,510.00 | 29,900.00 | 29,900.00 | -0.30% | 117 |
| Dec 14, 2025 | 30,000.00 | 30,000.00 | 29,930.00 | 29,990.00 | 29,990.00 | 2.08% | 71 |
| Dec 11, 2025 | 30,470.00 | 30,470.00 | 29,160.00 | 29,380.00 | 29,380.00 | -2.07% | 339 |
| Dec 10, 2025 | 30,830.00 | 30,830.00 | 29,720.00 | 30,000.00 | 30,000.00 | -0.76% | 4,491 |
| Dec 9, 2025 | 30,710.00 | 30,980.00 | 30,090.00 | 30,230.00 | 30,230.00 | -1.47% | 452 |
| Dec 8, 2025 | 31,000.00 | 31,300.00 | 30,060.00 | 30,680.00 | 30,680.00 | -0.10% | 568 |
| Dec 7, 2025 | 31,050.00 | 31,050.00 | 30,610.00 | 30,710.00 | 30,710.00 | -0.03% | 562 |
| Dec 4, 2025 | 30,800.00 | 30,800.00 | 29,990.00 | 30,720.00 | 30,720.00 | 2.47% | 305 |
| Dec 3, 2025 | 30,830.00 | 30,830.00 | 29,370.00 | 29,980.00 | 29,980.00 | -2.76% | 411 |
| Dec 2, 2025 | 30,990.00 | 31,000.00 | 30,500.00 | 30,830.00 | 30,830.00 | 2.80% | 849 |
| Dec 1, 2025 | 30,170.00 | 30,200.00 | 29,970.00 | 29,990.00 | 29,990.00 | -0.60% | 349 |
| Nov 30, 2025 | 29,990.00 | 30,350.00 | 29,350.00 | 30,170.00 | 30,170.00 | 3.68% | 451 |
| Nov 27, 2025 | 29,150.00 | 29,150.00 | 28,850.00 | 29,100.00 | 29,100.00 | -0.17% | 250 |
| Nov 26, 2025 | 30,900.00 | 30,900.00 | 28,630.00 | 29,150.00 | 29,150.00 | -4.49% | 7,480 |
| Nov 25, 2025 | 29,530.00 | 31,010.00 | 29,520.00 | 30,520.00 | 30,520.00 | 3.35% | 423 |
| Nov 24, 2025 | 29,100.00 | 30,490.00 | 29,100.00 | 29,530.00 | 29,530.00 | 1.48% | 283 |
| Nov 23, 2025 | 30,670.00 | 30,670.00 | 29,000.00 | 29,100.00 | 29,100.00 | -1.32% | 550 |
| Nov 20, 2025 | 31,220.00 | 31,220.00 | 29,010.00 | 29,490.00 | 29,490.00 | -1.80% | 486 |
| Nov 19, 2025 | 30,440.00 | 30,440.00 | 29,900.00 | 30,030.00 | 30,030.00 | -1.96% | 93 |
| Nov 18, 2025 | 30,940.00 | 30,940.00 | 30,400.00 | 30,630.00 | 30,630.00 | -1.00% | 236 |
| Nov 17, 2025 | 31,180.00 | 31,470.00 | 30,420.00 | 30,940.00 | 30,940.00 | 0.26% | 339 |
| Nov 16, 2025 | 30,720.00 | 31,360.00 | 30,580.00 | 30,860.00 | 30,860.00 | 0.85% | 553 |
| Nov 13, 2025 | 30,600.00 | 30,690.00 | 30,110.00 | 30,600.00 | 30,600.00 | 0.56% | 1,007 |
| Nov 12, 2025 | 30,090.00 | 30,690.00 | 30,090.00 | 30,430.00 | 30,430.00 | 1.20% | 1,142 |
| Nov 11, 2025 | 29,000.00 | 30,360.00 | 29,000.00 | 30,070.00 | 30,070.00 | 0.70% | 313 |
| Nov 10, 2025 | 30,450.00 | 30,450.00 | 29,470.00 | 29,860.00 | 29,860.00 | 0.23% | 426 |
| Nov 9, 2025 | 29,800.00 | 29,890.00 | 29,680.00 | 29,790.00 | 29,790.00 | -0.03% | 188 |
| Nov 6, 2025 | 30,050.00 | 30,060.00 | 28,810.00 | 29,800.00 | 29,800.00 | 1.81% | 1,541 |
| Nov 5, 2025 | 29,920.00 | 29,920.00 | 28,500.00 | 29,270.00 | 29,270.00 | 0.41% | 294 |
| Nov 4, 2025 | 29,950.00 | 29,950.00 | 29,000.00 | 29,150.00 | 29,150.00 | -0.17% | 157 |