Almeda Ventures Limited Partnership (TLV:AMDA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
188.30
0.00 (0.00%)
At close: Aug 19, 2025

TLV:AMDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025188.30183.30166.60169.60169.60-9.93%10,000
Aug 19, 2025181.10198.90181.10188.30188.303.98%9,868
Aug 17, 2025180.30182.10182.00181.10181.100.44%505
Aug 6, 2025177.50180.40180.30180.30180.301.58%1,900
Aug 5, 2025175.00179.90179.30177.50177.501.43%600
Aug 4, 2025179.50175.00175.00175.00175.00-2.51%28,444
Jul 31, 2025176.60182.90176.10179.50179.501.64%3,800
Jul 30, 2025178.00182.20171.50176.60176.60-0.79%3,705
Jul 29, 2025174.60179.00175.50178.00178.001.95%11,600
Jul 28, 2025164.80175.00173.90174.60174.605.95%15,922
Jul 27, 2025169.40165.20164.20164.80164.80-2.72%4,900
Jul 20, 2025169.20173.00168.50169.40169.400.12%3,900
Jul 14, 2025167.30172.00167.80169.20169.201.14%16,400
Jul 8, 2025158.10167.30167.30167.30167.305.82%1,200
Jul 7, 2025167.20158.20158.00158.10158.10-5.44%3,000
Jul 6, 2025167.80168.60162.80167.20167.20-0.36%12,295
Jun 10, 2025162.30167.80167.80167.80167.803.39%1,300
Jun 8, 2025167.80162.30162.30162.30162.30-3.28%19,671
May 20, 2025173.00167.80167.80167.80167.80-3.01%1,570
May 11, 2025168.00173.00173.00173.00173.002.98%1,495
May 8, 2025161.80168.00168.00168.00168.003.83%5,999
May 7, 2025161.80161.80161.80161.80161.80-6,606
May 6, 2025168.00168.00168.00161.80161.80-1
Apr 27, 2025161.80161.80161.80161.80161.80-1,400
Apr 16, 2025168.20161.80161.80161.80161.80-3.80%1,400
Mar 26, 2025162.00168.20168.20168.20168.203.83%1,410
Mar 25, 2025160.10162.00162.00162.00162.001.19%2,000
Mar 24, 2025155.10161.10159.20160.10160.103.22%25,783
Mar 6, 2025149.50155.20151.00155.10155.103.75%1,500
Mar 4, 2025144.00149.50149.40149.50149.503.82%1,700
Mar 3, 2025144.00144.00144.00144.00144.00-28,442