Automax Motors Ltd (TLV:AMX)
Israel · Delayed Price · Currency is ILS · Price in ILA 15.20
0.00 (0.00%)
Jul 31, 2025, 4:08 PM IDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | - | 14,300 |
| Jul 30, 2025 | 16.50 | 16.50 | 14.90 | 15.20 | 15.20 | -7.88% | 272,787 |
| Jul 29, 2025 | 16.10 | 16.70 | 16.10 | 16.50 | 16.50 | 2.48% | 14,899 |
| Jul 28, 2025 | 17.80 | 17.80 | 16.00 | 16.10 | 16.10 | -9.04% | 402,035 |
| Jul 27, 2025 | 17.40 | 19.00 | 17.00 | 17.70 | 17.70 | 1.72% | 176,045 |
| Jul 24, 2025 | 16.30 | 17.90 | 16.30 | 17.40 | 17.40 | 4.82% | 467,713 |
| Jul 23, 2025 | 16.60 | 17.00 | 16.50 | 16.60 | 16.60 | - | 54,602 |
| Jul 22, 2025 | 16.70 | 17.50 | 16.10 | 16.60 | 16.60 | -2.35% | 153,487 |
| Jul 21, 2025 | 16.60 | 17.60 | 16.20 | 17.00 | 17.00 | 0.59% | 19,306 |
| Jul 20, 2025 | 16.70 | 17.00 | 16.50 | 16.90 | 16.90 | 1.20% | 30,704 |
| Jul 17, 2025 | 16.70 | 17.50 | 16.00 | 16.70 | 16.70 | -1.76% | 289,422 |
| Jul 16, 2025 | 16.50 | 17.80 | 15.80 | 17.00 | 17.00 | 3.03% | 415,342 |
| Jul 15, 2025 | 16.70 | 16.70 | 16.00 | 16.50 | 16.50 | -1.20% | 3,000 |
| Jul 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 10, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | - | 1,248 |
| Jul 9, 2025 | 16.10 | 17.00 | 15.80 | 16.70 | 16.70 | 5.70% | 32,740 |
| Jul 8, 2025 | 17.10 | 17.10 | 15.50 | 15.80 | 15.80 | -5.95% | 123,369 |
| Jul 7, 2025 | 16.90 | 16.90 | 16.40 | 16.80 | 16.80 | -0.59% | 3,000 |
| Jul 6, 2025 | 17.30 | 17.30 | 16.50 | 16.90 | 16.90 | 2.42% | 48,308 |
| Jul 3, 2025 | 15.90 | 17.50 | 15.90 | 16.50 | 16.50 | 3.77% | 352,709 |
| Jul 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 23,287 |
| Jul 1, 2025 | 15.50 | 16.50 | 15.40 | 15.80 | 15.80 | 3.95% | 30,000 |
| Jun 30, 2025 | 15.20 | 15.30 | 14.80 | 15.20 | 15.20 | - | 23,852 |
| Jun 29, 2025 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 2.01% | 18,166 |
| Jun 26, 2025 | 14.50 | 15.20 | 14.50 | 14.90 | 14.90 | 2.76% | 135,384 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 24, 2025 | 14.80 | 14.90 | 13.90 | 14.50 | 14.50 | -2.03% | 72,792 |
| Jun 23, 2025 | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | -1.99% | 35,877 |
| Jun 22, 2025 | 14.80 | 15.60 | 14.80 | 15.10 | 15.10 | 3.42% | 54,389 |
| Jun 19, 2025 | 13.80 | 14.70 | 13.80 | 14.60 | 14.60 | 5.80% | 58,000 |
| Jun 18, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -2.13% | 62,067 |
| Jun 17, 2025 | 13.30 | 14.30 | 13.30 | 14.10 | 14.10 | 6.02% | 523,791 |
| Jun 16, 2025 | 13.40 | 13.60 | 13.20 | 13.30 | 13.30 | - | 203,595 |
| Jun 15, 2025 | 13.80 | 13.80 | 13.00 | 13.30 | 13.30 | -3.62% | 265,979 |
| Jun 12, 2025 | 14.90 | 14.90 | 13.60 | 13.80 | 13.80 | -7.38% | 325,214 |
| Jun 11, 2025 | 14.70 | 15.30 | 14.60 | 14.90 | 14.90 | 1.36% | 207,110 |
| Jun 10, 2025 | 14.30 | 15.30 | 14.20 | 14.70 | 14.70 | 2.80% | 614,695 |
| Jun 9, 2025 | 14.20 | 14.60 | 14.00 | 14.30 | 14.30 | 0.70% | 264,254 |
| Jun 8, 2025 | 14.80 | 14.80 | 13.90 | 14.20 | 14.20 | -2.07% | 166,069 |
| Jun 5, 2025 | 14.80 | 14.80 | 13.20 | 14.50 | 14.50 | -2.03% | 302,996 |
| Jun 4, 2025 | 14.60 | 15.90 | 14.10 | 14.80 | 14.80 | 1.37% | 103,580 |
| Jun 3, 2025 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 23,000 |
| May 29, 2025 | 15.50 | 16.30 | 14.30 | 14.50 | 14.50 | -6.45% | 380,605 |
| May 28, 2025 | 15.50 | 16.50 | 15.00 | 15.50 | 15.50 | - | 172,629 |
| May 27, 2025 | 14.50 | 16.50 | 14.50 | 15.50 | 15.50 | 10.71% | 1,011,331 |
| May 26, 2025 | 13.50 | 14.70 | 13.20 | 14.00 | 14.00 | 2.19% | 1,623,570 |
| May 25, 2025 | 14.60 | 14.60 | 13.50 | 13.70 | 13.70 | -9.27% | 1,253,866 |
| May 22, 2025 | 17.50 | 17.50 | 14.90 | 15.10 | 15.10 | -13.71% | 1,458,721 |
| May 21, 2025 | 17.50 | 17.80 | 17.50 | 17.50 | 17.50 | -1.69% | 426,773 |