Aquarius Engines (A.M) Ltd. (TLV:AQUA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
125.50
-6.90 (-5.21%)
Aug 25, 2025, 6:25 PM IDT

Aquarius Engines (A.M) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025130.00139.00125.50125.50125.50-5.21%163,473
Aug 24, 2025109.00137.70107.00132.40132.4023.05%246,563
Aug 21, 2025110.10111.00104.10107.60107.60-2.27%135,511
Aug 20, 2025111.50111.50107.40110.10110.10-1.26%35,850
Aug 19, 2025115.50115.50110.50111.50111.50-3.46%78,627
Aug 18, 2025117.00117.30114.90115.50115.50-1.28%57,816
Aug 17, 2025118.10118.10114.80117.00117.00-0.93%98,978
Aug 14, 2025120.00121.00115.00118.10118.10-1.58%140,733
Aug 13, 2025121.00121.00115.50120.00120.00-0.83%102,601
Aug 12, 2025122.20123.40120.20121.00121.00-2.81%113,115
Aug 11, 2025129.10131.40123.10124.50124.50-3.56%56,204
Aug 10, 2025127.20130.00127.20129.10129.101.49%22,114
Aug 7, 2025127.20127.30123.00127.20127.20-93,309
Aug 6, 2025127.40127.90127.00127.20127.20-0.16%21,417
Aug 5, 2025133.90133.90125.00127.40127.40-4.07%87,609
Aug 4, 2025140.00140.00130.30132.80132.80-3.42%20,015
Jul 31, 2025123.80141.00123.80137.50137.5011.70%97,153
Jul 30, 2025129.00129.00122.10123.10123.10-4.57%41,240
Jul 29, 2025130.00131.30128.40129.00129.00-0.62%31,398
Jul 28, 2025130.00134.90129.00129.80129.80-1.59%119,615
Jul 27, 2025133.00133.90130.50131.90131.900.08%18,227
Jul 24, 2025133.70135.00131.00131.80131.80-1.42%99,120
Jul 23, 2025136.40141.90133.10133.70133.70-1.98%129,380
Jul 22, 2025138.50138.50136.00136.40136.40-1.52%33,900
Jul 21, 2025141.70141.70137.00138.50138.50-2.26%114,742
Jul 20, 2025138.00143.00138.00141.70141.700.85%107,750
Jul 17, 2025148.50148.50140.00140.50140.50-3.96%119,961
Jul 16, 2025154.90154.90145.00146.30146.30-10.19%348,400
Jul 15, 2025170.00170.00162.00162.90162.90-3.67%51,618
Jul 14, 2025173.00173.00167.00169.10169.10-2.25%35,219
Jul 13, 2025176.30176.30171.10173.00173.00-3.73%71,125
Jul 10, 2025179.90179.90179.00179.70179.70-0.11%24,879
Jul 9, 2025166.20183.00166.20179.90179.908.24%193,669
Jul 8, 2025173.50173.50163.00166.20166.20-4.21%38,491
Jul 7, 2025174.60186.00170.00173.50173.50-0.63%234,112
Jul 6, 2025156.60178.00155.00174.60174.6011.49%453,582
Jul 3, 2025160.80161.00154.30156.60156.60-2.49%48,746
Jul 2, 2025163.00163.50153.50160.60160.60-28,668
Jul 1, 2025156.60166.00156.60160.60160.602.55%16,422
Jun 30, 2025158.10160.00154.30156.60156.600.90%24,927
Jun 29, 2025159.90161.00150.00155.20155.20-2.94%77,415
Jun 26, 2025168.10168.10155.00159.90159.90-4.88%94,339
Jun 25, 2025169.10172.20166.30168.10168.10-0.59%37,968
Jun 24, 2025167.10173.50165.80169.10169.101.99%69,169
Jun 23, 2025156.20168.80156.20165.80165.806.15%166,803
Jun 22, 2025152.50159.50145.00156.20156.202.43%76,794
Jun 19, 2025159.00162.90150.00152.50152.50-9.98%609,625
Jun 18, 2025183.10200.00167.00169.40169.40-7.48%484,287
Jun 17, 2025175.00190.90174.00183.10183.104.15%147,845
Jun 16, 2025163.40180.00155.20175.80175.807.59%87,658