Aquarius Engines (A.M) Ltd. (TLV:AQUA)
Israel · Delayed Price · Currency is ILS · Price in ILA 96.20
-1.50 (-1.54%)
Nov 27, 2025, 5:24 PM IDT
Aquarius Engines (A.M) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 98.00 | 107.50 | 96.20 | 99.40 | 99.40 | 1.74% | 109,767 |
| Nov 26, 2025 | 97.50 | 103.00 | 95.90 | 97.70 | 97.70 | -0.61% | 88,205 |
| Nov 25, 2025 | 100.00 | 100.00 | 97.80 | 98.30 | 98.30 | -1.60% | 37,253 |
| Nov 24, 2025 | 99.70 | 103.80 | 98.30 | 99.90 | 99.90 | 0.20% | 42,579 |
| Nov 23, 2025 | 101.00 | 103.50 | 98.30 | 99.70 | 99.70 | -3.02% | 47,400 |
| Nov 20, 2025 | 103.80 | 105.80 | 99.40 | 102.80 | 102.80 | -0.96% | 89,815 |
| Nov 19, 2025 | 100.80 | 108.00 | 101.30 | 103.80 | 103.80 | 2.98% | 15,500 |
| Nov 18, 2025 | 98.30 | 104.00 | 95.10 | 100.80 | 100.80 | 0.60% | 230,477 |
| Nov 17, 2025 | 108.90 | 108.90 | 95.20 | 100.20 | 100.20 | -0.40% | 96,085 |
| Nov 16, 2025 | 101.40 | 108.80 | 97.00 | 100.60 | 100.60 | -0.79% | 111,311 |
| Nov 13, 2025 | 102.70 | 106.70 | 100.10 | 101.40 | 101.40 | -1.27% | 78,117 |
| Nov 12, 2025 | 98.60 | 104.20 | 98.60 | 102.70 | 102.70 | 4.69% | 141,833 |
| Nov 11, 2025 | 95.30 | 112.00 | 94.50 | 98.10 | 98.10 | 1.03% | 631,273 |
| Nov 10, 2025 | 92.00 | 101.70 | 90.10 | 97.10 | 97.10 | 4.97% | 407,074 |
| Nov 9, 2025 | 95.00 | 95.00 | 91.30 | 92.50 | 92.50 | -2.94% | 143,507 |
| Nov 6, 2025 | 98.50 | 98.90 | 93.00 | 95.30 | 95.30 | -3.25% | 125,683 |
| Nov 5, 2025 | 103.10 | 102.00 | 97.40 | 98.50 | 98.50 | -4.46% | 418,321 |
| Nov 4, 2025 | 107.70 | 111.80 | 102.90 | 103.10 | 103.10 | -3.82% | 82,738 |
| Nov 3, 2025 | 106.70 | 114.00 | 103.30 | 107.20 | 107.20 | 0.47% | 199,415 |
| Nov 2, 2025 | 107.30 | 108.50 | 105.00 | 106.70 | 106.70 | -0.56% | 138,191 |
| Oct 30, 2025 | 108.00 | 112.80 | 106.00 | 107.30 | 107.30 | -1.38% | 199,677 |
| Oct 29, 2025 | 115.10 | 121.80 | 106.00 | 108.80 | 108.80 | -5.47% | 497,025 |
| Oct 28, 2025 | 118.20 | 121.00 | 114.00 | 115.10 | 115.10 | -2.62% | 65,903 |
| Oct 27, 2025 | 119.80 | 123.30 | 117.70 | 118.20 | 118.20 | 0.51% | 327,216 |
| Oct 26, 2025 | 117.00 | 124.00 | 115.00 | 117.60 | 117.60 | 0.51% | 119,690 |
| Oct 23, 2025 | 119.80 | 126.00 | 115.00 | 117.00 | 117.00 | -2.34% | 247,221 |
| Oct 22, 2025 | 120.00 | 125.00 | 118.50 | 119.80 | 119.80 | 1.27% | 157,063 |
| Oct 21, 2025 | 130.00 | 132.90 | 117.00 | 118.30 | 118.30 | -8.22% | 456,424 |
| Oct 20, 2025 | 127.60 | 133.00 | 123.40 | 128.90 | 128.90 | 4.46% | 919,062 |
| Oct 19, 2025 | 109.70 | 126.00 | 101.40 | 123.40 | 123.40 | 12.49% | 307,905 |
| Oct 16, 2025 | 113.80 | 113.70 | 101.00 | 109.70 | 109.70 | -3.60% | 128,057 |
| Oct 15, 2025 | 125.90 | 125.90 | 111.20 | 113.80 | 113.80 | -3.40% | 127,017 |
| Oct 12, 2025 | 124.00 | 126.20 | 117.00 | 117.80 | 117.80 | -6.88% | 170,688 |
| Oct 9, 2025 | 118.00 | 127.90 | 118.00 | 126.50 | 126.50 | 7.29% | 420,729 |
| Oct 8, 2025 | 99.00 | 119.00 | 99.00 | 117.90 | 117.90 | 10.29% | 330,188 |
| Oct 5, 2025 | 103.70 | 108.70 | 98.00 | 106.90 | 106.90 | 8.31% | 271,850 |
| Sep 30, 2025 | 95.90 | 101.00 | 95.00 | 98.70 | 98.70 | 2.92% | 36,458 |
| Sep 29, 2025 | 101.30 | 101.30 | 95.10 | 95.90 | 95.90 | -3.62% | 159,011 |
| Sep 28, 2025 | 101.00 | 108.70 | 98.30 | 99.50 | 99.50 | -1.49% | 142,801 |
| Sep 25, 2025 | 107.00 | 113.00 | 98.00 | 101.00 | 101.00 | -5.61% | 537,460 |
| Sep 21, 2025 | 124.90 | 131.90 | 105.50 | 107.00 | 107.00 | -6.63% | 812,412 |
| Sep 18, 2025 | 103.00 | 117.00 | 103.00 | 114.60 | 114.60 | 9.04% | 149,609 |
| Sep 17, 2025 | 109.70 | 109.70 | 105.00 | 105.10 | 105.10 | -3.58% | 85,522 |
| Sep 16, 2025 | 112.20 | 111.90 | 106.00 | 109.00 | 109.00 | -2.85% | 95,184 |
| Sep 15, 2025 | 112.70 | 114.30 | 111.50 | 112.20 | 112.20 | -1.41% | 52,118 |
| Sep 14, 2025 | 117.00 | 117.00 | 112.40 | 113.80 | 113.80 | -1.81% | 25,480 |
| Sep 11, 2025 | 116.40 | 117.90 | 113.00 | 115.90 | 115.90 | -0.43% | 135,941 |
| Sep 10, 2025 | 116.70 | 118.40 | 114.20 | 116.40 | 116.40 | -0.26% | 61,616 |
| Sep 9, 2025 | 115.10 | 119.40 | 115.00 | 116.70 | 116.70 | -0.34% | 86,013 |
| Sep 8, 2025 | 120.00 | 120.00 | 115.80 | 117.10 | 117.10 | -3.46% | 57,824 |