Augwind Energy Tech Storage Ltd (TLV:AUGN)
Israel · Delayed Price · Currency is ILS · Price in ILA 387.10
-7.50 (-1.90%)
Nov 4, 2025, 5:24 PM IDT
TLV:AUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 394.60 | 407.90 | 382.10 | 387.10 | 387.10 | -1.90% | 218,038 |
| Nov 3, 2025 | 353.00 | 398.00 | 350.00 | 394.60 | 394.60 | 11.78% | 388,697 |
| Nov 2, 2025 | 349.90 | 360.00 | 340.00 | 353.00 | 353.00 | 8.98% | 181,685 |
| Oct 30, 2025 | 340.00 | 340.00 | 310.20 | 323.90 | 323.90 | -4.74% | 14,381 |
| Oct 29, 2025 | 341.90 | 341.90 | 338.40 | 340.00 | 340.00 | -0.56% | 560 |
| Oct 28, 2025 | 340.30 | 348.00 | 340.00 | 341.90 | 341.90 | 0.47% | 6,697 |
| Oct 27, 2025 | 355.00 | 355.00 | 340.00 | 340.30 | 340.30 | -3.10% | 41,340 |
| Oct 26, 2025 | 345.60 | 355.00 | 345.60 | 351.20 | 351.20 | 1.62% | 204,300 |
| Oct 23, 2025 | 350.20 | 350.20 | 340.00 | 345.60 | 345.60 | - | 5,364 |
| Oct 22, 2025 | 349.40 | 349.60 | 320.00 | 345.60 | 345.60 | -1.09% | 23,754 |
| Oct 21, 2025 | 326.30 | 357.00 | 326.00 | 349.40 | 349.40 | 7.08% | 63,680 |
| Oct 20, 2025 | 330.00 | 330.00 | 290.00 | 326.30 | 326.30 | 6.04% | 79,890 |
| Oct 19, 2025 | 340.10 | 340.10 | 305.00 | 307.70 | 307.70 | -9.53% | 65,268 |
| Oct 16, 2025 | 342.90 | 342.90 | 323.40 | 340.10 | 340.10 | -0.82% | 59,341 |
| Oct 15, 2025 | 346.00 | 356.90 | 332.00 | 342.90 | 342.90 | -0.75% | 55,125 |
| Oct 12, 2025 | 350.00 | 358.90 | 343.80 | 345.50 | 345.50 | -3.95% | 34,970 |
| Oct 9, 2025 | 350.00 | 364.70 | 350.00 | 359.70 | 359.70 | -1.05% | 14,731 |
| Oct 8, 2025 | 364.80 | 364.80 | 360.00 | 363.50 | 363.50 | -0.36% | 812 |
| Oct 5, 2025 | 360.90 | 375.10 | 357.10 | 364.80 | 364.80 | 1.08% | 34,212 |
| Sep 30, 2025 | 385.00 | 402.00 | 358.20 | 360.90 | 360.90 | 4.58% | 205,327 |
| Sep 29, 2025 | 350.00 | 358.60 | 339.00 | 345.10 | 345.10 | -1.60% | 23,863 |
| Sep 28, 2025 | 373.00 | 373.00 | 345.00 | 350.70 | 350.70 | -5.98% | 57,602 |
| Sep 25, 2025 | 382.20 | 382.20 | 351.20 | 373.00 | 373.00 | -2.41% | 7,694 |
| Sep 21, 2025 | 388.00 | 388.00 | 364.00 | 382.20 | 382.20 | 4.68% | 1,740 |
| Sep 18, 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | - | 1,052 |
| Sep 17, 2025 | 374.20 | 374.20 | 347.80 | 365.10 | 365.10 | -2.43% | 323 |
| Sep 16, 2025 | 389.80 | 389.80 | 350.00 | 374.20 | 374.20 | -0.21% | 1,561 |
| Sep 15, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.60% | 736 |
| Sep 14, 2025 | 369.00 | 370.00 | 369.00 | 369.10 | 369.10 | -1.26% | 2,044 |
| Sep 11, 2025 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | - | 2,160 |
| Sep 10, 2025 | 385.10 | 385.10 | 369.10 | 373.80 | 373.80 | -2.93% | 2,628 |
| Sep 9, 2025 | 386.50 | 386.50 | 380.00 | 385.10 | 385.10 | -0.36% | 36,830 |
| Sep 8, 2025 | 379.20 | 394.00 | 372.60 | 386.50 | 386.50 | 1.93% | 47,043 |
| Sep 7, 2025 | 361.40 | 385.00 | 361.40 | 379.20 | 379.20 | 4.93% | 37,003 |
| Sep 4, 2025 | 357.50 | 380.00 | 350.00 | 361.40 | 361.40 | 1.09% | 7,738 |
| Sep 3, 2025 | 379.00 | 379.00 | 342.00 | 357.50 | 357.50 | -5.67% | 33,022 |
| Sep 2, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - | 427 |
| Sep 1, 2025 | 380.00 | 380.00 | 376.70 | 379.00 | 379.00 | 3.75% | 3,419 |
| Aug 31, 2025 | 358.50 | 368.00 | 358.50 | 365.30 | 365.30 | 1.90% | 1,676 |
| Aug 28, 2025 | 333.00 | 363.80 | 333.00 | 358.50 | 358.50 | -1.48% | 7,608 |
| Aug 27, 2025 | 348.90 | 390.00 | 348.90 | 363.90 | 363.90 | 4.30% | 13,612 |
| Aug 26, 2025 | 344.40 | 357.40 | 343.00 | 348.90 | 348.90 | 1.31% | 10,764 |
| Aug 25, 2025 | 343.20 | 358.80 | 343.20 | 344.40 | 344.40 | 0.35% | 2,129 |
| Aug 24, 2025 | 343.10 | 356.50 | 323.30 | 343.20 | 343.20 | 0.03% | 15,406 |
| Aug 21, 2025 | 343.40 | 343.40 | 342.90 | 343.10 | 343.10 | -0.09% | 7,805 |
| Aug 20, 2025 | 350.00 | 350.00 | 334.60 | 343.40 | 343.40 | 1.69% | 1,256 |
| Aug 19, 2025 | 332.20 | 342.00 | 330.00 | 337.70 | 337.70 | 1.66% | 6,255 |
| Aug 18, 2025 | 325.80 | 351.40 | 311.10 | 332.20 | 332.20 | 1.96% | 9,691 |
| Aug 17, 2025 | 308.80 | 336.60 | 308.80 | 325.80 | 325.80 | 5.51% | 34,518 |
| Aug 14, 2025 | 300.00 | 318.70 | 300.00 | 308.80 | 308.80 | 1.18% | 9,540 |