Augwind Energy Tech Storage Ltd (TLV:AUGN)
Israel · Delayed Price · Currency is ILS · Price in ILA 366.00
-19.00 (-4.94%)
Jul 31, 2025, 5:24 PM IDT
TLV:AUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 385.00 | 385.00 | 366.00 | 378.70 | 378.70 | -1.64% | 7,242 |
| Jul 30, 2025 | 386.90 | 386.90 | 360.40 | 385.00 | 385.00 | -0.49% | 22,192 |
| Jul 29, 2025 | 388.30 | 399.00 | 368.00 | 386.90 | 386.90 | -0.36% | 41,628 |
| Jul 28, 2025 | 380.30 | 394.90 | 380.30 | 388.30 | 388.30 | 2.10% | 4,802 |
| Jul 27, 2025 | 377.50 | 388.90 | 377.50 | 380.30 | 380.30 | 0.74% | 12,420 |
| Jul 24, 2025 | 372.20 | 385.00 | 370.40 | 377.50 | 377.50 | 1.42% | 20,589 |
| Jul 23, 2025 | 364.70 | 381.00 | 362.00 | 372.20 | 372.20 | 2.06% | 12,584 |
| Jul 22, 2025 | 374.50 | 376.00 | 360.70 | 364.70 | 364.70 | -2.62% | 11,182 |
| Jul 21, 2025 | 372.40 | 383.00 | 372.00 | 374.50 | 374.50 | 0.56% | 16,498 |
| Jul 20, 2025 | 368.60 | 383.00 | 362.20 | 372.40 | 372.40 | -0.35% | 25,050 |
| Jul 17, 2025 | 374.10 | 390.90 | 368.00 | 373.70 | 373.70 | -0.11% | 26,661 |
| Jul 16, 2025 | 377.30 | 385.90 | 362.30 | 374.10 | 374.10 | -0.85% | 6,027 |
| Jul 15, 2025 | 362.00 | 396.80 | 362.00 | 377.30 | 377.30 | -0.21% | 41,871 |
| Jul 14, 2025 | 372.20 | 397.70 | 365.00 | 378.10 | 378.10 | 1.59% | 18,958 |
| Jul 13, 2025 | 384.10 | 384.10 | 362.00 | 372.20 | 372.20 | -3.10% | 20,750 |
| Jul 10, 2025 | 391.50 | 397.00 | 380.00 | 384.10 | 384.10 | -1.89% | 9,136 |
| Jul 9, 2025 | 392.00 | 398.60 | 373.00 | 391.50 | 391.50 | -0.13% | 5,238 |
| Jul 8, 2025 | 391.00 | 398.90 | 386.00 | 392.00 | 392.00 | -0.86% | 8,985 |
| Jul 7, 2025 | 396.00 | 418.60 | 390.00 | 395.40 | 395.40 | -1.96% | 12,171 |
| Jul 6, 2025 | 411.30 | 420.00 | 395.00 | 403.30 | 403.30 | -1.95% | 33,944 |
| Jul 3, 2025 | 388.10 | 417.00 | 371.00 | 411.30 | 411.30 | 5.98% | 60,337 |
| Jul 2, 2025 | 397.10 | 397.10 | 371.00 | 388.10 | 388.10 | -2.27% | 40,826 |
| Jul 1, 2025 | 410.00 | 420.90 | 390.00 | 397.10 | 397.10 | -5.65% | 58,727 |
| Jun 30, 2025 | 421.00 | 436.00 | 410.00 | 420.90 | 420.90 | 0.79% | 69,624 |
| Jun 29, 2025 | 402.40 | 421.00 | 400.00 | 417.60 | 417.60 | 3.78% | 48,649 |
| Jun 26, 2025 | 379.90 | 406.00 | 376.10 | 402.40 | 402.40 | 8.32% | 202,390 |
| Jun 25, 2025 | 367.20 | 380.00 | 356.10 | 371.50 | 371.50 | 1.17% | 70,511 |
| Jun 24, 2025 | 342.50 | 381.90 | 331.30 | 367.20 | 367.20 | 7.21% | 332,498 |
| Jun 23, 2025 | 346.00 | 346.00 | 332.00 | 342.50 | 342.50 | -1.01% | 1,542 |
| Jun 22, 2025 | 352.00 | 352.00 | 339.00 | 346.00 | 346.00 | -1.70% | 4,351 |
| Jun 19, 2025 | 352.00 | 360.00 | 345.00 | 352.00 | 352.00 | - | 105,491 |
| Jun 18, 2025 | 361.80 | 361.80 | 330.00 | 352.00 | 352.00 | -2.71% | 14,597 |
| Jun 17, 2025 | 369.90 | 398.80 | 351.10 | 361.80 | 361.80 | -2.19% | 31,452 |
| Jun 16, 2025 | 319.70 | 378.00 | 308.00 | 369.90 | 369.90 | 15.70% | 78,568 |
| Jun 15, 2025 | 329.50 | 329.50 | 311.40 | 319.70 | 319.70 | -2.97% | 10,764 |
| Jun 12, 2025 | 340.00 | 340.00 | 322.20 | 329.50 | 329.50 | -3.34% | 17,024 |
| Jun 11, 2025 | 351.00 | 370.00 | 339.40 | 340.90 | 340.90 | -2.88% | 13,134 |
| Jun 10, 2025 | 351.40 | 351.40 | 347.50 | 351.00 | 351.00 | -0.11% | 9,694 |
| Jun 9, 2025 | 358.50 | 358.50 | 341.10 | 351.40 | 351.40 | -2.93% | 32,764 |
| Jun 8, 2025 | 370.10 | 372.60 | 360.00 | 362.00 | 362.00 | -3.98% | 14,102 |
| Jun 5, 2025 | 388.90 | 388.90 | 372.30 | 377.00 | 377.00 | -3.06% | 18,459 |
| Jun 4, 2025 | 398.80 | 398.80 | 383.60 | 388.90 | 388.90 | -2.48% | 13,205 |
| Jun 3, 2025 | 409.20 | 409.20 | 392.70 | 398.80 | 398.80 | -2.54% | 3,066 |
| May 29, 2025 | 399.00 | 416.90 | 389.90 | 409.20 | 409.20 | 2.56% | 49,363 |
| May 28, 2025 | 400.80 | 400.80 | 380.00 | 399.00 | 399.00 | -0.45% | 53,373 |
| May 27, 2025 | 406.30 | 406.30 | 395.60 | 400.80 | 400.80 | -1.35% | 26,487 |
| May 26, 2025 | 413.90 | 429.90 | 400.10 | 406.30 | 406.30 | -1.84% | 198,650 |
| May 25, 2025 | 416.40 | 416.40 | 410.20 | 413.90 | 413.90 | -0.60% | 18,017 |
| May 22, 2025 | 424.40 | 424.40 | 410.00 | 416.40 | 416.40 | -1.89% | 29,735 |
| May 21, 2025 | 449.90 | 449.90 | 415.50 | 424.40 | 424.40 | -5.67% | 9,125 |