Augwind Energy Tech Storage Ltd (TLV:AUGN)
Israel · Delayed Price · Currency is ILS · Price in ILA 406.00
+19.40 (5.02%)
Dec 17, 2025, 5:08 PM IDT
TLV:AUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 386.60 | 412.90 | 384.00 | 406.00 | - | 5.02% | 25,260 |
| Dec 16, 2025 | 378.50 | 400.00 | 367.90 | 386.60 | 386.60 | 2.14% | 73,631 |
| Dec 15, 2025 | 384.60 | 388.40 | 372.40 | 378.50 | 378.50 | -1.59% | 19,288 |
| Dec 14, 2025 | 400.10 | 400.10 | 380.00 | 384.60 | 384.60 | -3.87% | 35,211 |
| Dec 11, 2025 | 406.50 | 406.50 | 397.00 | 400.10 | 400.10 | -1.57% | 15,040 |
| Dec 10, 2025 | 394.50 | 420.00 | 394.50 | 406.50 | 406.50 | 3.04% | 94,483 |
| Dec 9, 2025 | 400.10 | 404.00 | 386.00 | 394.50 | 394.50 | -1.40% | 45,542 |
| Dec 8, 2025 | 397.00 | 403.90 | 391.10 | 400.10 | 400.10 | 0.78% | 14,441 |
| Dec 7, 2025 | 400.70 | 412.90 | 386.00 | 397.00 | 397.00 | -0.92% | 29,154 |
| Dec 4, 2025 | 404.00 | 404.00 | 391.00 | 400.70 | 400.70 | 1.01% | 35,060 |
| Dec 3, 2025 | 394.50 | 420.00 | 390.20 | 396.70 | 396.70 | 0.56% | 32,659 |
| Dec 2, 2025 | 410.00 | 419.50 | 390.90 | 394.50 | 394.50 | 3.35% | 113,119 |
| Dec 1, 2025 | 371.40 | 394.00 | 370.00 | 381.70 | 381.70 | 2.77% | 37,778 |
| Nov 30, 2025 | 363.10 | 380.00 | 361.00 | 371.40 | 371.40 | 2.29% | 16,020 |
| Nov 27, 2025 | 364.20 | 384.90 | 359.30 | 363.10 | 363.10 | -0.30% | 32,044 |
| Nov 26, 2025 | 360.80 | 379.00 | 358.40 | 364.20 | 364.20 | 0.94% | 10,916 |
| Nov 25, 2025 | 365.40 | 385.00 | 354.00 | 360.80 | 360.80 | -1.26% | 24,146 |
| Nov 24, 2025 | 380.50 | 394.40 | 360.00 | 365.40 | 365.40 | -3.97% | 27,939 |
| Nov 23, 2025 | 394.80 | 394.80 | 365.00 | 380.50 | 380.50 | -3.62% | 22,595 |
| Nov 20, 2025 | 424.00 | 424.00 | 392.00 | 394.80 | 394.80 | -3.57% | 102,074 |
| Nov 19, 2025 | 410.20 | 423.80 | 399.10 | 409.40 | 409.40 | -0.20% | 27,166 |
| Nov 18, 2025 | 460.50 | 460.50 | 410.00 | 410.20 | 410.20 | -10.92% | 96,524 |
| Nov 17, 2025 | 506.00 | 506.00 | 455.10 | 460.50 | 460.50 | -4.80% | 78,306 |
| Nov 16, 2025 | 501.50 | 507.00 | 479.70 | 483.70 | 483.70 | -3.55% | 37,912 |
| Nov 13, 2025 | 506.90 | 506.90 | 477.00 | 501.50 | 501.50 | -1.07% | 60,814 |
| Nov 12, 2025 | 496.60 | 507.00 | 482.40 | 506.90 | 506.90 | 2.07% | 111,963 |
| Nov 11, 2025 | 500.00 | 516.20 | 468.30 | 496.60 | 496.60 | -0.24% | 100,541 |
| Nov 10, 2025 | 510.00 | 549.00 | 465.10 | 497.80 | 497.80 | 0.40% | 241,052 |
| Nov 9, 2025 | 484.90 | 509.90 | 480.00 | 495.80 | 495.80 | 2.25% | 333,964 |
| Nov 6, 2025 | 434.80 | 497.00 | 430.00 | 484.90 | 484.90 | 15.37% | 507,719 |
| Nov 5, 2025 | 387.10 | 428.70 | 387.10 | 420.30 | 420.30 | 8.58% | 267,919 |
| Nov 4, 2025 | 394.60 | 407.90 | 382.10 | 387.10 | 387.10 | -1.90% | 218,038 |
| Nov 3, 2025 | 353.00 | 398.00 | 350.00 | 394.60 | 394.60 | 11.78% | 388,697 |
| Nov 2, 2025 | 349.90 | 360.00 | 340.00 | 353.00 | 353.00 | 8.98% | 181,685 |
| Oct 30, 2025 | 340.00 | 340.00 | 310.20 | 323.90 | 323.90 | -4.74% | 14,381 |
| Oct 29, 2025 | 341.90 | 341.90 | 338.40 | 340.00 | 340.00 | -0.56% | 560 |
| Oct 28, 2025 | 340.30 | 348.00 | 340.00 | 341.90 | 341.90 | 0.47% | 6,697 |
| Oct 27, 2025 | 355.00 | 355.00 | 340.00 | 340.30 | 340.30 | -3.10% | 41,340 |
| Oct 26, 2025 | 345.60 | 355.00 | 345.60 | 351.20 | 351.20 | 1.62% | 204,300 |
| Oct 23, 2025 | 350.20 | 350.20 | 340.00 | 345.60 | 345.60 | - | 5,364 |
| Oct 22, 2025 | 349.40 | 349.60 | 320.00 | 345.60 | 345.60 | -1.09% | 23,754 |
| Oct 21, 2025 | 326.30 | 357.00 | 326.00 | 349.40 | 349.40 | 7.08% | 63,680 |
| Oct 20, 2025 | 330.00 | 330.00 | 290.00 | 326.30 | 326.30 | 6.04% | 79,890 |
| Oct 19, 2025 | 340.10 | 340.10 | 305.00 | 307.70 | 307.70 | -9.53% | 65,268 |
| Oct 16, 2025 | 342.90 | 342.90 | 323.40 | 340.10 | 340.10 | -0.82% | 59,341 |
| Oct 15, 2025 | 346.00 | 356.90 | 332.00 | 342.90 | 342.90 | -0.75% | 55,125 |
| Oct 12, 2025 | 350.00 | 358.90 | 343.80 | 345.50 | 345.50 | -3.95% | 34,970 |
| Oct 9, 2025 | 350.00 | 364.70 | 350.00 | 359.70 | 359.70 | -1.05% | 14,731 |
| Oct 8, 2025 | 364.80 | 364.80 | 360.00 | 363.50 | 363.50 | -0.36% | 812 |
| Oct 5, 2025 | 360.90 | 375.10 | 357.10 | 364.80 | 364.80 | 1.08% | 34,212 |