Augwind Energy Tech Storage Ltd (TLV:AUGN)
Israel · Delayed Price · Currency is ILS · Price in ILA 745.00
+16.00 (2.19%)
Jan 29, 2026, 5:24 PM IDT
TLV:AUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 610.00 | 731.90 | 560.00 | 729.00 | 729.00 | 22.62% | 1,337,717 |
| Jan 27, 2026 | 499.00 | 656.00 | 499.00 | 594.50 | 594.50 | 19.07% | 930,993 |
| Jan 26, 2026 | 458.90 | 505.00 | 443.30 | 499.30 | 499.30 | 13.40% | 506,251 |
| Jan 23, 2026 | 421.30 | 445.00 | 421.30 | 440.30 | 440.30 | 4.51% | 103,601 |
| Jan 22, 2026 | 385.50 | 425.00 | 372.10 | 421.30 | 421.30 | 9.29% | 240,555 |
| Jan 21, 2026 | 383.80 | 387.00 | 360.20 | 385.50 | 385.50 | 0.44% | 62,901 |
| Jan 20, 2026 | 383.40 | 390.00 | 362.00 | 383.80 | 383.80 | 0.10% | 51,499 |
| Jan 19, 2026 | 401.70 | 404.00 | 376.60 | 383.40 | 383.40 | -4.56% | 106,905 |
| Jan 16, 2026 | 404.00 | 407.90 | 395.10 | 401.70 | 401.70 | -1.28% | 9,870 |
| Jan 15, 2026 | 418.50 | 418.50 | 403.00 | 406.90 | 406.90 | -2.77% | 39,410 |
| Jan 14, 2026 | 434.60 | 444.80 | 415.50 | 418.50 | 418.50 | -3.70% | 57,660 |
| Jan 13, 2026 | 414.60 | 441.30 | 410.00 | 434.60 | 434.60 | 4.82% | 193,952 |
| Jan 12, 2026 | 420.20 | 420.20 | 400.10 | 414.60 | 414.60 | -1.33% | 91,391 |
| Jan 9, 2026 | 420.00 | 428.50 | 418.70 | 420.20 | 420.20 | -1.96% | 58,853 |
| Jan 8, 2026 | 457.70 | 457.70 | 422.30 | 428.60 | 428.60 | -3.69% | 155,232 |
| Jan 7, 2026 | 449.10 | 463.90 | 441.50 | 445.00 | 445.00 | -0.91% | 178,920 |
| Jan 6, 2026 | 432.10 | 454.80 | 431.10 | 449.10 | 449.10 | 1.51% | 183,428 |
| Jan 5, 2026 | 424.00 | 453.00 | 425.00 | 442.40 | 442.40 | 4.34% | 314,955 |
| Jan 1, 2026 | 406.80 | 431.00 | 386.50 | 424.00 | 424.00 | 4.23% | 207,188 |
| Dec 31, 2025 | 416.20 | 415.00 | 401.00 | 406.80 | 406.80 | -2.26% | 199,981 |
| Dec 30, 2025 | 390.00 | 423.90 | 378.10 | 416.20 | 416.20 | 6.72% | 239,111 |
| Dec 29, 2025 | 408.00 | 408.00 | 385.40 | 390.00 | 390.00 | -1.61% | 48,505 |
| Dec 28, 2025 | 366.90 | 407.80 | 363.10 | 396.40 | 396.40 | 8.04% | 206,344 |
| Dec 25, 2025 | 371.70 | 375.00 | 357.60 | 366.90 | 366.90 | -1.29% | 37,560 |
| Dec 24, 2025 | 378.20 | 381.50 | 369.10 | 371.70 | 371.70 | -1.72% | 26,721 |
| Dec 23, 2025 | 390.70 | 390.70 | 370.00 | 378.20 | 378.20 | -3.20% | 138,197 |
| Dec 22, 2025 | 393.70 | 393.20 | 389.90 | 390.70 | 390.70 | -0.76% | 4,488 |
| Dec 21, 2025 | 399.00 | 407.90 | 390.20 | 393.70 | 393.70 | -2.31% | 38,572 |
| Dec 18, 2025 | 402.80 | 427.90 | 397.00 | 403.00 | 403.00 | 0.05% | 113,507 |
| Dec 17, 2025 | 386.60 | 412.90 | 384.00 | 402.80 | 402.80 | 4.19% | 61,898 |
| Dec 16, 2025 | 378.50 | 400.00 | 367.90 | 386.60 | 386.60 | 2.14% | 73,631 |
| Dec 15, 2025 | 384.60 | 388.40 | 372.40 | 378.50 | 378.50 | -1.59% | 19,288 |
| Dec 14, 2025 | 400.10 | 400.10 | 380.00 | 384.60 | 384.60 | -3.87% | 35,211 |
| Dec 11, 2025 | 406.50 | 406.50 | 397.00 | 400.10 | 400.10 | -1.57% | 15,040 |
| Dec 10, 2025 | 394.50 | 420.00 | 394.50 | 406.50 | 406.50 | 3.04% | 94,483 |
| Dec 9, 2025 | 400.10 | 404.00 | 386.00 | 394.50 | 394.50 | -1.40% | 45,542 |
| Dec 8, 2025 | 397.00 | 403.90 | 391.10 | 400.10 | 400.10 | 0.78% | 14,441 |
| Dec 7, 2025 | 400.70 | 412.90 | 386.00 | 397.00 | 397.00 | -0.92% | 29,154 |
| Dec 4, 2025 | 404.00 | 404.00 | 391.00 | 400.70 | 400.70 | 1.01% | 35,060 |
| Dec 3, 2025 | 394.50 | 420.00 | 390.20 | 396.70 | 396.70 | 0.56% | 32,659 |
| Dec 2, 2025 | 410.00 | 419.50 | 390.90 | 394.50 | 394.50 | 3.35% | 113,119 |
| Dec 1, 2025 | 371.40 | 394.00 | 370.00 | 381.70 | 381.70 | 2.77% | 37,778 |
| Nov 30, 2025 | 363.10 | 380.00 | 361.00 | 371.40 | 371.40 | 2.29% | 16,020 |
| Nov 27, 2025 | 364.20 | 384.90 | 359.30 | 363.10 | 363.10 | -0.30% | 32,044 |
| Nov 26, 2025 | 360.80 | 379.00 | 358.40 | 364.20 | 364.20 | 0.94% | 10,916 |
| Nov 25, 2025 | 365.40 | 385.00 | 354.00 | 360.80 | 360.80 | -1.26% | 24,146 |
| Nov 24, 2025 | 380.50 | 394.40 | 360.00 | 365.40 | 365.40 | -3.97% | 27,939 |
| Nov 23, 2025 | 394.80 | 394.80 | 365.00 | 380.50 | 380.50 | -3.62% | 22,595 |
| Nov 20, 2025 | 424.00 | 424.00 | 392.00 | 394.80 | 394.80 | -3.57% | 102,074 |
| Nov 19, 2025 | 410.20 | 423.80 | 399.10 | 409.40 | 409.40 | -0.20% | 27,166 |