Skip to main content
logo
Azorim-Investment, Development & Construction Co. Ltd (TLV:AZRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,915.00
+39.00 (2.08%)
Aug 13, 2025, 5:24 PM IDT

TLV:AZRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251,941.001,947.001,851.001,876.001,876.00-2.55%230,975
Aug 11, 20251,968.001,975.001,917.001,925.001,925.00-2.18%132,101
Aug 10, 20251,955.001,995.001,955.001,968.001,968.000.97%130,626
Aug 7, 20251,958.001,983.001,923.001,949.001,949.00-0.46%1,098,824
Aug 6, 20252,006.002,035.001,951.001,958.001,958.00-2.49%252,219
Aug 5, 20252,095.002,121.001,967.002,008.002,008.00-4.15%404,733
Aug 4, 20252,196.002,196.002,095.002,095.002,095.00-4.99%172,577
Jul 31, 20252,183.002,209.002,110.002,205.002,205.001.01%243,528
Jul 30, 20252,230.002,236.002,151.002,183.002,183.00-2.11%117,023
Jul 29, 20252,246.002,279.002,213.002,230.002,230.00-0.71%110,757
Jul 28, 20252,250.002,318.002,236.002,246.002,246.00-0.18%183,100
Jul 27, 20252,305.002,339.002,250.002,250.002,250.00-4.34%105,044
Jul 24, 20252,443.002,443.002,348.002,352.002,352.00-2.77%161,111
Jul 23, 20252,360.002,451.002,360.002,419.002,419.002.50%145,109
Jul 22, 20252,414.002,425.002,353.002,360.002,360.00-2.24%215,939
Jul 21, 20252,400.002,462.002,379.002,414.002,414.000.58%162,559
Jul 20, 20252,392.002,400.002,360.002,400.002,400.000.33%47,203
Jul 17, 20252,312.002,406.002,312.002,392.002,392.003.46%173,040
Jul 16, 20252,405.002,405.002,296.002,312.002,312.00-3.87%177,949
Jul 15, 20252,380.002,456.002,370.002,405.002,405.001.05%319,520
Jul 14, 20252,370.002,404.002,330.002,380.002,380.00-209,955
Jul 13, 20252,441.002,441.002,380.002,380.002,380.00-3.80%86,466
Jul 10, 20252,505.002,514.002,463.002,474.002,474.00-1.00%170,698
Jul 9, 20252,433.002,499.002,433.002,499.002,499.003.26%231,824
Jul 8, 20252,450.002,450.002,351.002,420.002,420.00-1.22%225,433
Jul 7, 20252,499.002,519.002,388.002,450.002,450.00-1.21%307,650
Jul 6, 20252,562.002,591.002,453.002,480.002,480.00-1.98%179,566
Jul 3, 20252,468.002,530.002,458.002,530.002,530.002.93%295,813
Jul 2, 20252,401.002,469.002,370.002,458.002,458.002.37%356,736
Jul 1, 20252,366.002,420.002,327.002,401.002,401.001.48%309,131
Jun 30, 20252,311.002,366.002,269.002,366.002,366.001.68%386,783
Jun 29, 20252,248.002,327.002,220.002,327.002,327.004.82%188,161
Jun 26, 20252,173.002,240.002,136.002,220.002,220.001.00%202,658
Jun 25, 20252,165.002,198.002,123.002,198.002,198.001.48%321,391
Jun 24, 20252,070.002,190.002,070.002,166.002,166.005.66%397,301
Jun 23, 20252,114.002,114.002,014.002,050.002,050.00-3.03%264,145
Jun 22, 20252,010.002,114.002,010.002,114.002,114.007.26%419,081
Jun 19, 20251,980.002,011.001,944.001,971.001,971.00-0.45%239,009
Jun 18, 20251,955.002,016.001,926.001,980.001,980.001.28%384,410
Jun 17, 20251,896.001,985.001,879.001,955.001,955.003.11%309,062
Jun 16, 20251,739.001,899.001,739.001,896.001,896.009.28%404,626
Jun 15, 20251,658.001,746.001,636.001,735.001,735.003.58%291,423
Jun 12, 20251,620.001,687.001,615.001,675.001,675.000.42%265,222
Jun 11, 20251,665.001,680.001,657.001,668.001,668.000.18%95,556
Jun 10, 20251,691.001,691.001,665.001,665.001,665.00-1.54%93,514
Jun 9, 20251,710.001,726.001,679.001,691.001,691.00-1.11%102,169
Jun 8, 20251,723.001,723.001,703.001,710.001,710.00-0.75%65,558
Jun 5, 20251,670.001,735.001,670.001,723.001,723.003.80%157,139
Jun 4, 20251,679.001,690.001,655.001,660.001,660.00-1.48%408,110
Jun 3, 20251,702.001,717.001,665.001,685.001,685.00-1.40%102,192