Skip to main content
logo
Azorim-Investment, Development & Construction Co. Ltd (TLV:AZRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,310.00
-96.00 (-3.99%)
Mar 11, 2026, 1:41 PM IDT

TLV:AZRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,448.002,506.002,354.002,406.002,406.00-2.20%176,837
Mar 9, 20262,480.002,510.002,388.002,460.002,460.00-2.54%208,310
Mar 6, 20262,461.002,530.002,446.002,524.002,524.002.56%65,703
Mar 5, 20262,300.002,461.002,277.002,461.002,461.007.00%178,700
Mar 4, 20262,300.002,349.002,263.002,300.002,300.00-137,978
Mar 2, 20262,167.002,302.002,167.002,300.002,300.008.59%315,285
Feb 27, 20262,161.002,217.002,076.002,118.002,118.00-1.99%218,062
Feb 26, 20262,171.002,250.002,091.002,161.002,161.00-0.46%202,781
Feb 25, 20262,320.002,320.002,150.002,171.002,171.00-4.74%244,847
Feb 24, 20262,309.002,348.002,278.002,279.002,279.00-1.30%162,195
Feb 23, 20262,421.002,433.002,293.002,309.002,309.00-4.63%197,351
Feb 20, 20262,361.002,438.002,361.002,421.002,421.004.17%199,866
Feb 19, 20262,383.002,383.002,288.002,324.002,324.00-1.19%146,774
Feb 18, 20262,314.002,390.002,305.002,352.002,352.001.64%130,342
Feb 17, 20262,260.002,320.002,260.002,314.002,314.001.94%139,824
Feb 16, 20262,231.002,328.002,223.002,270.002,270.003.89%176,332
Feb 13, 20262,189.002,202.002,139.002,185.002,185.001.30%151,309
Feb 12, 20262,096.002,184.002,092.002,157.002,157.002.91%114,423
Feb 11, 20262,053.002,146.002,053.002,096.002,096.00-1.64%115,145
Feb 10, 20262,046.002,150.002,040.002,131.002,131.004.15%130,365
Feb 9, 20262,064.002,071.002,030.002,046.002,046.002.30%115,837
Feb 6, 20262,022.002,036.001,981.002,000.002,000.00-1.09%83,783
Feb 5, 20262,065.002,070.002,015.002,022.002,022.00-2.08%275,776
Feb 4, 20262,126.002,126.002,020.002,065.002,065.00-0.91%135,472
Feb 3, 20262,059.002,107.002,006.002,084.002,084.002.76%134,876
Feb 2, 20261,946.002,038.001,945.002,028.002,028.002.17%144,508
Jan 30, 20261,970.002,000.001,944.001,985.001,985.000.76%146,047
Jan 29, 20261,957.001,991.001,927.001,970.001,970.000.66%316,892
Jan 28, 20261,965.001,982.001,946.001,957.001,957.00-0.41%167,412
Jan 27, 20261,990.001,990.001,950.001,965.001,965.00-1.26%74,100
Jan 26, 20261,970.002,019.001,965.001,990.001,990.001.02%166,436
Jan 23, 20261,978.001,979.001,932.001,970.001,970.000.41%74,862
Jan 22, 20261,970.001,995.001,947.001,962.001,962.00-0.41%124,685
Jan 21, 20261,973.002,016.001,945.001,970.001,970.00-0.76%148,174
Jan 20, 20262,065.002,065.001,955.001,985.001,985.00-3.87%188,518
Jan 19, 20262,113.002,131.002,034.002,065.002,065.00-3.77%128,379
Jan 16, 20262,089.002,154.002,072.002,146.002,146.004.68%103,654
Jan 15, 20262,055.002,070.001,997.002,050.002,050.00-0.24%190,653
Jan 14, 20262,060.002,090.002,035.002,055.002,055.00-0.24%131,656
Jan 13, 20262,085.002,107.002,044.002,060.002,060.00-1.20%145,461
Jan 12, 20262,089.002,090.002,050.002,085.002,085.000.19%133,129
Jan 9, 20262,080.002,093.002,059.002,081.002,081.001.02%44,335
Jan 8, 20262,143.002,143.002,050.002,060.002,060.00-3.87%166,904
Jan 7, 20262,126.002,175.002,122.002,143.002,143.000.80%162,657
Jan 6, 20261,988.002,146.001,972.002,126.002,126.007.00%401,577
Jan 5, 20261,909.002,017.001,859.001,987.001,987.006.60%302,345
Jan 1, 20261,853.001,883.001,825.001,864.001,864.000.59%72,296
Dec 31, 20251,850.001,871.001,813.001,853.001,853.00-0.11%233,485
Dec 30, 20251,873.001,893.001,848.001,855.001,855.00-1.12%115,190
Dec 29, 20251,860.001,889.001,842.001,876.001,876.000.86%191,989