Bubbles Intergroup Ltd (TLV:BBLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
29.90
-1.90 (-5.97%)
Oct 27, 2025, 1:00 PM IDT

Bubbles Intergroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202528.7030.1028.7029.9029.90-5.97%89,597
Oct 26, 202531.8031.8031.8031.8031.80--
Oct 23, 202531.8031.8031.8031.8031.80--
Oct 22, 202531.8031.8031.8031.8031.80--
Oct 21, 202531.8031.8031.8031.8031.80--
Oct 20, 202531.8031.8031.8031.8031.80-1,255
Oct 19, 202527.6031.8027.6031.8031.8015.22%7,745
Oct 16, 202530.3030.3027.6027.6027.60-8.91%31,915
Oct 15, 202530.3030.3030.3030.3030.30-1,600
Oct 12, 202530.3030.3030.3030.3030.30-5,500
Oct 9, 202530.3030.3030.3030.3030.30--
Oct 8, 202530.4030.4030.3030.3030.30-0.33%18,125
Oct 5, 202530.4030.4030.4030.4030.40-15,800
Sep 30, 202530.4030.4030.4030.4030.40--
Sep 29, 202530.4030.4030.4030.4030.40--
Sep 28, 202530.5030.5030.4030.4030.40-0.33%9,000
Sep 25, 202530.5030.5030.5030.5030.50--
Sep 21, 202526.3033.0026.3030.5030.5015.97%30,687
Sep 18, 202526.3026.3026.3026.3026.30--
Sep 17, 202526.3026.3026.3026.3026.30--
Sep 16, 202526.3026.3026.3026.3026.30--
Sep 15, 202526.3026.3026.3026.3026.30--
Sep 14, 202526.5026.5026.3026.3026.30-0.75%7,968
Sep 11, 202526.5026.5026.5026.5026.50--
Sep 10, 202524.8026.5024.8026.5026.506.85%7,500
Sep 9, 202524.7025.6024.0024.8024.800.40%193,542
Sep 8, 202526.0026.0024.0024.7024.70-5.00%127,824
Sep 7, 202528.0028.0026.0026.0026.00-7.14%18,382
Sep 4, 202527.6028.0026.1028.0028.001.45%30,006
Sep 3, 202528.3028.3027.6027.6027.60-2.47%100,000
Sep 2, 202528.3028.3028.3028.3028.30--
Sep 1, 202528.0029.0028.0028.3028.301.07%75,411
Aug 31, 202530.0030.0028.0028.0028.00-6.67%17,148
Aug 28, 202530.0030.0030.0030.0030.00-24,200
Aug 27, 202530.0030.0030.0030.0030.00--
Aug 26, 202530.0030.0030.0030.0030.00--
Aug 25, 202530.0030.0030.0030.0030.00--
Aug 24, 202530.0031.9030.0030.0030.00-100
Aug 21, 202530.0030.0030.0030.0030.00-15,000
Aug 20, 202530.0030.0030.0030.0030.00--
Aug 19, 202528.0030.0028.0030.0030.007.14%89,573
Aug 18, 202526.0028.0026.0028.0028.00-5
Aug 17, 202528.0028.0028.0028.0028.00--
Aug 14, 202528.0028.0028.0028.0028.00--
Aug 13, 202528.0028.0028.0028.0028.00--
Aug 12, 202527.8028.0027.5028.0028.000.72%225,932
Aug 11, 202528.3028.3027.8027.8027.80-1.77%7,200
Aug 10, 202527.5030.0027.5028.3028.30-5.67%124,463
Aug 7, 202530.3030.3028.8030.0030.00-0.99%131,335
Aug 6, 202530.3030.3030.3030.3030.30--