Skip to main content
logo
B Communications Ltd. (TLV:BCOM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,306.00
+84.00 (3.78%)
Aug 6, 2025, 4:46 PM IDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,227.002,333.002,227.002,300.002,300.003.51%97,891
Aug 5, 20252,235.002,299.002,198.002,222.002,222.00-3.35%147,081
Aug 4, 20252,322.002,353.002,269.002,299.002,299.00-1.37%82,246
Jul 31, 20252,369.002,376.002,268.002,331.002,331.00-1.69%228,284
Jul 30, 20252,424.002,480.002,358.002,371.002,371.00-1.21%134,543
Jul 29, 20252,307.002,451.002,231.002,400.002,400.001.01%224,148
Jul 28, 20252,420.002,445.002,323.002,376.002,376.00-1.49%161,599
Jul 27, 20252,570.002,570.002,412.002,412.002,412.00-6.11%94,826
Jul 24, 20252,580.002,608.002,548.002,569.002,569.00-0.43%53,149
Jul 23, 20252,600.002,603.002,570.002,580.002,580.00-135,394
Jul 22, 20252,577.002,605.002,536.002,580.002,580.000.12%168,534
Jul 21, 20252,581.002,611.002,558.002,577.002,577.00-0.19%162,398
Jul 20, 20252,652.002,658.002,560.002,582.002,582.00-1.45%64,281
Jul 17, 20252,582.002,640.002,522.002,620.002,620.001.47%208,523
Jul 16, 20252,504.002,670.002,499.002,582.002,582.003.12%358,061
Jul 15, 20252,322.002,504.002,322.002,504.002,504.007.51%366,397
Jul 14, 20252,328.002,332.002,281.002,329.002,329.000.04%186,564
Jul 13, 20252,383.002,383.002,312.002,328.002,328.00-2.31%105,435
Jul 10, 20252,360.002,400.002,330.002,383.002,383.000.97%217,794
Jul 9, 20252,238.002,368.002,234.002,360.002,360.005.45%678,512
Jul 8, 20252,131.002,238.002,111.002,238.002,238.004.58%149,672
Jul 7, 20252,102.002,144.002,097.002,140.002,140.001.23%124,608
Jul 6, 20252,103.002,133.002,101.002,114.002,114.000.81%123,901
Jul 3, 20252,039.002,105.002,023.002,097.002,097.002.84%307,164
Jul 2, 20252,012.002,040.001,997.002,039.002,039.001.34%304,394
Jul 1, 20252,062.002,083.002,011.002,012.002,012.00-2.42%174,720
Jun 30, 20252,048.002,068.002,035.002,062.002,062.000.68%167,074
Jun 29, 20252,040.002,077.002,036.002,048.002,048.003.17%61,453
Jun 26, 20252,021.002,046.001,980.001,985.001,985.00-2.98%55,176
Jun 25, 20252,022.002,054.001,988.002,046.002,046.001.19%64,142
Jun 24, 20251,991.002,069.001,991.002,022.002,022.001.66%160,036
Jun 23, 20252,018.002,027.001,974.001,989.001,989.00-1.34%147,102
Jun 22, 20252,006.002,070.001,995.002,016.002,016.000.50%89,442
Jun 19, 20251,985.002,027.001,985.002,006.002,006.000.10%147,864
Jun 18, 20251,973.002,008.001,972.002,004.002,004.001.42%72,359
Jun 17, 20251,954.002,009.001,954.001,976.001,976.000.36%104,676
Jun 16, 20251,873.001,979.001,873.001,969.001,969.005.13%248,797
Jun 15, 20251,843.001,884.001,839.001,873.001,873.000.05%36,158
Jun 12, 20251,930.001,930.001,869.001,872.001,872.00-3.01%132,914
Jun 11, 20251,930.001,954.001,925.001,930.001,930.00-0.36%47,301
Jun 10, 20251,926.001,944.001,874.001,937.001,937.000.99%171,696
Jun 9, 20251,866.001,934.001,866.001,918.001,918.002.79%187,178
Jun 8, 20251,887.001,928.001,860.001,866.001,866.00-1.11%25,467
Jun 5, 20251,884.001,912.001,864.001,887.001,887.000.80%120,413
Jun 4, 20251,914.001,920.001,868.001,872.001,872.00-1.16%63,318
Jun 3, 20251,918.001,935.001,879.001,894.001,894.00-0.32%163,344
May 29, 20251,916.001,979.001,880.001,900.001,900.00-5.80%655,590
May 28, 20252,026.002,026.001,970.002,017.002,017.002.75%123,229
May 27, 20251,995.002,028.001,956.001,963.001,963.00-1.60%99,234
May 26, 20251,935.002,011.001,935.001,995.001,995.003.10%124,442