Erika B-Cure Laser Ltd (TLV:BCUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 22.80
-0.70 (-2.98%)
Sep 11, 2025, 3:33 PM IDT
Erika B-Cure Laser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.50 | 23.50 | 22.80 | 22.90 | 22.90 | -2.55% | 59,000 |
| Sep 10, 2025 | 22.60 | 24.50 | 22.60 | 23.50 | 23.50 | 3.98% | 184,841 |
| Sep 9, 2025 | 25.40 | 25.40 | 22.40 | 22.60 | 22.60 | -11.02% | 332,933 |
| Sep 8, 2025 | 26.00 | 26.00 | 24.90 | 25.40 | 25.40 | -2.31% | 116,692 |
| Sep 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,900 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 3, 2025 | 25.90 | 26.20 | 25.90 | 26.00 | 26.00 | 0.39% | 60,000 |
| Sep 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 1, 2025 | 26.60 | 27.60 | 25.30 | 25.90 | 25.90 | -2.63% | 20,800 |
| Aug 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 150 |
| Aug 27, 2025 | 28.50 | 29.00 | 26.00 | 26.60 | 26.60 | -6.67% | 54,735 |
| Aug 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 21, 2025 | 27.90 | 29.00 | 27.90 | 28.50 | 28.50 | 2.15% | 7,519 |
| Aug 20, 2025 | 28.70 | 30.30 | 27.30 | 27.90 | 27.90 | -2.79% | 119,611 |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 18, 2025 | 28.20 | 29.40 | 27.80 | 28.70 | 28.70 | 1.77% | 22,000 |
| Aug 17, 2025 | 26.90 | 28.60 | 26.90 | 28.20 | 28.20 | 4.83% | 17,900 |
| Aug 14, 2025 | 26.80 | 28.00 | 26.00 | 26.90 | 26.90 | 0.37% | 17,319 |
| Aug 13, 2025 | 28.20 | 28.20 | 26.40 | 26.80 | 26.80 | -3.25% | 12,068 |
| Aug 12, 2025 | 24.50 | 27.70 | 24.50 | 27.70 | 27.70 | - | 179,647 |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.59% | 11,000 |
| Aug 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 6, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -0.74% | 10,000 |
| Aug 5, 2025 | 27.00 | 27.60 | 27.00 | 27.20 | 27.20 | -0.37% | 80,847 |
| Aug 4, 2025 | 27.40 | 27.40 | 27.20 | 27.30 | 27.30 | -0.36% | 33,728 |
| Jul 31, 2025 | 27.40 | 28.00 | 27.40 | 27.40 | 27.40 | - | 10,000 |
| Jul 30, 2025 | 27.70 | 28.00 | 26.80 | 27.40 | 27.40 | -1.08% | 43,610 |
| Jul 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.21% | 20,000 |
| Jul 28, 2025 | 28.30 | 28.30 | 26.90 | 27.10 | 27.10 | -4.24% | 16,505 |
| Jul 27, 2025 | 27.70 | 28.30 | 27.70 | 28.30 | 28.30 | 2.17% | 9,300 |
| Jul 24, 2025 | 27.50 | 28.00 | 27.50 | 27.70 | 27.70 | 0.73% | 52,585 |
| Jul 23, 2025 | 26.90 | 27.50 | 26.90 | 27.50 | 27.50 | 2.23% | 18,132 |
| Jul 22, 2025 | 26.50 | 27.30 | 26.50 | 26.90 | 26.90 | 1.51% | 31,308 |
| Jul 21, 2025 | 26.30 | 27.10 | 26.30 | 26.50 | 26.50 | 0.76% | 26,439 |
| Jul 20, 2025 | 26.10 | 27.00 | 26.00 | 26.30 | 26.30 | 0.77% | 58,884 |
| Jul 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 15,325 |
| Jul 15, 2025 | 25.00 | 26.80 | 25.00 | 26.10 | 26.10 | 4.40% | 33,845 |
| Jul 14, 2025 | 25.00 | 25.00 | 24.60 | 25.00 | 25.00 | - | 358 |
| Jul 13, 2025 | 25.40 | 26.60 | 24.60 | 25.00 | 25.00 | -1.57% | 24,937 |
| Jul 10, 2025 | 26.40 | 26.70 | 25.00 | 25.40 | 25.40 | -3.79% | 692,707 |
| Jul 9, 2025 | 25.10 | 27.00 | 25.10 | 26.40 | 26.40 | 5.18% | 51,819 |
| Jul 8, 2025 | 27.30 | 27.30 | 25.00 | 25.10 | 25.10 | 3.72% | 36,118 |
| Jul 7, 2025 | 24.20 | 26.00 | 23.00 | 24.20 | 24.20 | - | 98,189 |
| Jul 6, 2025 | 21.40 | 25.00 | 21.40 | 24.20 | 24.20 | 13.08% | 825,852 |
| Jul 3, 2025 | 21.00 | 21.70 | 20.60 | 21.40 | 21.40 | 1.90% | 33,841 |