Erika B-Cure Laser Ltd (TLV:BCUR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
29.00
+1.10 (3.94%)
Aug 21, 2025, 5:24 PM IDT

Erika B-Cure Laser Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202527.9029.0027.9028.5028.502.15%7,519
Aug 20, 202528.7030.3027.3027.9027.90-2.79%119,611
Aug 19, 202528.7028.7028.7028.7028.70--
Aug 18, 202528.2029.4027.8028.7028.701.77%22,000
Aug 17, 202526.9028.6026.9028.2028.204.83%17,900
Aug 14, 202526.8028.0026.0026.9026.900.37%17,319
Aug 13, 202528.2028.2026.4026.8026.80-3.25%12,068
Aug 12, 202524.5027.7024.5027.7027.70-179,647
Aug 11, 202527.7027.7027.7027.7027.702.59%11,000
Aug 10, 202527.0027.0027.0027.0027.00--
Aug 7, 202527.0027.0027.0027.0027.00--
Aug 6, 202527.2027.2027.0027.0027.00-0.74%10,000
Aug 5, 202527.0027.6027.0027.2027.20-0.37%80,847
Aug 4, 202527.4027.4027.2027.3027.30-0.36%33,728
Jul 31, 202527.4028.0027.4027.4027.40-10,000
Jul 30, 202527.7028.0026.8027.4027.40-1.08%43,610
Jul 29, 202527.7027.7027.7027.7027.702.21%20,000
Jul 28, 202528.3028.3026.9027.1027.10-4.24%16,505
Jul 27, 202527.7028.3027.7028.3028.302.17%9,300
Jul 24, 202527.5028.0027.5027.7027.700.73%52,585
Jul 23, 202526.9027.5026.9027.5027.502.23%18,132
Jul 22, 202526.5027.3026.5026.9026.901.51%31,308
Jul 21, 202526.3027.1026.3026.5026.500.76%26,439
Jul 20, 202526.1027.0026.0026.3026.300.77%58,884
Jul 17, 202526.1026.1026.1026.1026.10--
Jul 16, 202526.1026.1026.1026.1026.10-15,325
Jul 15, 202525.0026.8025.0026.1026.104.40%33,845
Jul 14, 202525.0025.0024.6025.0025.00-358
Jul 13, 202525.4026.6024.6025.0025.00-1.57%24,937
Jul 10, 202526.4026.7025.0025.4025.40-3.79%692,707
Jul 9, 202525.1027.0025.1026.4026.405.18%51,819
Jul 8, 202527.3027.3025.0025.1025.103.72%36,118
Jul 7, 202524.2026.0023.0024.2024.20-98,189
Jul 6, 202521.4025.0021.4024.2024.2013.08%825,852
Jul 3, 202521.0021.7020.6021.4021.401.90%33,841
Jul 2, 202520.3021.3020.3021.0021.003.45%26,000
Jul 1, 202520.3020.3020.3020.3020.30--
Jun 30, 202520.6021.2020.0020.3020.30-1.46%136,013
Jun 29, 202520.6020.6020.6020.6020.60--
Jun 26, 202521.0021.6020.5020.6020.60-1.90%156,109
Jun 25, 202521.1021.4021.0021.0021.00-0.47%153,019
Jun 24, 202520.8021.1020.8021.1021.101.44%15,885
Jun 23, 202521.7021.7020.7020.8020.80-4.15%257,631
Jun 22, 202523.6023.6021.4021.7021.70-8.05%508,619
Jun 19, 202524.4024.4023.0023.6023.60-3.28%50,000
Jun 18, 202524.5025.5023.0024.4024.40-0.41%303,412
Jun 17, 202524.2025.8024.2024.5024.5015.57%8,400
Jun 16, 202520.9021.2020.9021.2021.201.44%14,033
Jun 15, 202520.9020.9020.9020.9020.90--
Jun 12, 202520.9020.9020.9020.9020.90-12,000