Erika B-Cure Laser Ltd (TLV:BCUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 27.40
+0.60 (2.19%)
Jul 31, 2025, 5:24 PM IDT
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.40 | 28.00 | 27.40 | 27.40 | 27.40 | - | 10,000 |
| Jul 30, 2025 | 27.70 | 28.00 | 26.80 | 27.40 | 27.40 | -1.08% | 43,610 |
| Jul 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.21% | 20,000 |
| Jul 28, 2025 | 28.30 | 28.30 | 26.90 | 27.10 | 27.10 | -4.24% | 16,505 |
| Jul 27, 2025 | 27.70 | 28.30 | 27.70 | 28.30 | 28.30 | 2.17% | 9,300 |
| Jul 24, 2025 | 27.50 | 28.00 | 27.50 | 27.70 | 27.70 | 0.73% | 52,585 |
| Jul 23, 2025 | 26.90 | 27.50 | 26.90 | 27.50 | 27.50 | 2.23% | 18,132 |
| Jul 22, 2025 | 26.50 | 27.30 | 26.50 | 26.90 | 26.90 | 1.51% | 31,308 |
| Jul 21, 2025 | 26.30 | 27.10 | 26.30 | 26.50 | 26.50 | 0.76% | 26,439 |
| Jul 20, 2025 | 26.10 | 27.00 | 26.00 | 26.30 | 26.30 | 0.77% | 58,884 |
| Jul 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 15,325 |
| Jul 15, 2025 | 25.00 | 26.80 | 25.00 | 26.10 | 26.10 | 4.40% | 33,845 |
| Jul 14, 2025 | 25.00 | 25.00 | 24.60 | 25.00 | 25.00 | - | 358 |
| Jul 13, 2025 | 25.40 | 26.60 | 24.60 | 25.00 | 25.00 | -1.57% | 24,937 |
| Jul 10, 2025 | 26.40 | 26.70 | 25.00 | 25.40 | 25.40 | -3.79% | 692,707 |
| Jul 9, 2025 | 25.10 | 27.00 | 25.10 | 26.40 | 26.40 | 5.18% | 51,819 |
| Jul 8, 2025 | 27.30 | 27.30 | 25.00 | 25.10 | 25.10 | 3.72% | 36,118 |
| Jul 7, 2025 | 24.20 | 26.00 | 23.00 | 24.20 | 24.20 | - | 98,189 |
| Jul 6, 2025 | 21.40 | 25.00 | 21.40 | 24.20 | 24.20 | 13.08% | 825,852 |
| Jul 3, 2025 | 21.00 | 21.70 | 20.60 | 21.40 | 21.40 | 1.90% | 33,841 |
| Jul 2, 2025 | 20.30 | 21.30 | 20.30 | 21.00 | 21.00 | 3.45% | 26,000 |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 30, 2025 | 20.60 | 21.20 | 20.00 | 20.30 | 20.30 | -1.46% | 136,013 |
| Jun 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 26, 2025 | 21.00 | 21.60 | 20.50 | 20.60 | 20.60 | -1.90% | 156,109 |
| Jun 25, 2025 | 21.10 | 21.40 | 21.00 | 21.00 | 21.00 | -0.47% | 153,019 |
| Jun 24, 2025 | 20.80 | 21.10 | 20.80 | 21.10 | 21.10 | 1.44% | 15,885 |
| Jun 23, 2025 | 21.70 | 21.70 | 20.70 | 20.80 | 20.80 | -4.15% | 257,631 |
| Jun 22, 2025 | 23.60 | 23.60 | 21.40 | 21.70 | 21.70 | -8.05% | 508,619 |
| Jun 19, 2025 | 24.40 | 24.40 | 23.00 | 23.60 | 23.60 | -3.28% | 50,000 |
| Jun 18, 2025 | 24.50 | 25.50 | 23.00 | 24.40 | 24.40 | -0.41% | 303,412 |
| Jun 17, 2025 | 24.20 | 25.80 | 24.20 | 24.50 | 24.50 | 15.57% | 8,400 |
| Jun 16, 2025 | 20.90 | 21.20 | 20.90 | 21.20 | 21.20 | 1.44% | 14,033 |
| Jun 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Jun 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 12,000 |
| Jun 11, 2025 | 21.70 | 21.70 | 20.60 | 20.90 | 20.90 | -3.69% | 175,562 |
| Jun 10, 2025 | 20.80 | 22.10 | 20.00 | 21.70 | 21.70 | 4.33% | 374,866 |
| Jun 9, 2025 | 22.80 | 22.80 | 20.50 | 20.80 | 20.80 | -2.35% | 84,861 |
| Jun 8, 2025 | 22.50 | 22.50 | 21.30 | 21.30 | 21.30 | -5.33% | 32,000 |
| Jun 5, 2025 | 22.50 | 22.50 | 21.40 | 22.50 | 22.50 | - | 1 |
| Jun 4, 2025 | 22.10 | 24.10 | 20.50 | 22.50 | 22.50 | 1.81% | 51,429 |
| Jun 3, 2025 | 22.00 | 23.00 | 21.50 | 22.10 | 22.10 | 0.45% | 121,000 |
| May 29, 2025 | 22.00 | 22.60 | 21.50 | 22.00 | 22.00 | 3.77% | 23,000 |
| May 28, 2025 | 20.90 | 21.30 | 20.90 | 21.20 | 21.20 | 1.44% | 15,013 |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| May 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| May 25, 2025 | 21.80 | 21.80 | 20.90 | 20.90 | 20.90 | -4.13% | 10,000 |
| May 22, 2025 | 20.80 | 22.30 | 20.80 | 21.80 | 21.80 | 0.93% | 6,613 |
| May 21, 2025 | 22.30 | 22.50 | 21.50 | 21.60 | 21.60 | -3.14% | 40,853 |