Bet Shemesh Engines Holdings (1997) Ltd (TLV:BSEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 68,080
+580 (0.86%)
Aug 5, 2025, 4:46 PM IDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 66,830.00 | 68,770.00 | 66,830.00 | 67,500.00 | 67,500.00 | 4.52% | 53,388 |
| Jul 31, 2025 | 63,000.00 | 64,580.00 | 62,910.00 | 64,580.00 | 64,580.00 | 3.01% | 15,441 |
| Jul 30, 2025 | 60,890.00 | 62,690.00 | 60,280.00 | 62,690.00 | 62,690.00 | 2.97% | 18,364 |
| Jul 29, 2025 | 58,210.00 | 60,880.00 | 57,740.00 | 60,880.00 | 60,880.00 | 4.59% | 12,422 |
| Jul 28, 2025 | 59,420.00 | 59,700.00 | 58,140.00 | 58,210.00 | 58,210.00 | -0.09% | 19,170 |
| Jul 27, 2025 | 58,550.00 | 59,200.00 | 57,070.00 | 58,260.00 | 58,260.00 | -0.50% | 8,588 |
| Jul 24, 2025 | 57,910.00 | 59,690.00 | 57,400.00 | 58,550.00 | 58,550.00 | 1.47% | 33,740 |
| Jul 23, 2025 | 57,500.00 | 58,000.00 | 56,040.00 | 57,700.00 | 57,700.00 | 1.32% | 32,984 |
| Jul 22, 2025 | 57,300.00 | 57,490.00 | 56,510.00 | 56,950.00 | 56,950.00 | -0.61% | 16,195 |
| Jul 21, 2025 | 56,500.00 | 58,000.00 | 56,020.00 | 57,300.00 | 57,300.00 | 1.42% | 22,044 |
| Jul 20, 2025 | 56,470.00 | 56,500.00 | 55,500.00 | 56,500.00 | 56,500.00 | 0.89% | 5,231 |
| Jul 17, 2025 | 56,890.00 | 56,900.00 | 55,600.00 | 56,000.00 | 56,000.00 | - | 14,400 |
| Jul 16, 2025 | 55,150.00 | 57,390.00 | 54,820.00 | 56,000.00 | 56,000.00 | 1.54% | 27,524 |
| Jul 15, 2025 | 55,000.00 | 55,750.00 | 54,600.00 | 55,150.00 | 55,150.00 | -0.27% | 17,780 |
| Jul 14, 2025 | 54,000.00 | 55,980.00 | 52,510.00 | 55,300.00 | 55,300.00 | 2.39% | 24,267 |
| Jul 13, 2025 | 53,740.00 | 54,910.00 | 53,740.00 | 54,010.00 | 54,010.00 | -1.44% | 7,017 |
| Jul 10, 2025 | 54,160.00 | 55,340.00 | 54,160.00 | 54,800.00 | 54,800.00 | 0.18% | 14,641 |
| Jul 9, 2025 | 53,500.00 | 54,700.00 | 53,400.00 | 54,700.00 | 54,700.00 | 2.24% | 25,061 |
| Jul 8, 2025 | 53,880.00 | 54,020.00 | 53,040.00 | 53,500.00 | 53,500.00 | -0.71% | 25,697 |
| Jul 7, 2025 | 53,190.00 | 54,670.00 | 53,190.00 | 53,880.00 | 53,880.00 | 1.30% | 20,640 |
| Jul 6, 2025 | 53,610.00 | 54,000.00 | 52,820.00 | 53,190.00 | 53,190.00 | -2.62% | 10,490 |
| Jul 3, 2025 | 55,800.00 | 56,120.00 | 54,330.00 | 54,620.00 | 54,620.00 | -2.11% | 21,865 |
| Jul 2, 2025 | 56,570.00 | 56,580.00 | 53,620.00 | 55,800.00 | 55,800.00 | -1.86% | 31,960 |
| Jul 1, 2025 | 56,000.00 | 57,560.00 | 55,900.00 | 56,860.00 | 56,860.00 | 1.41% | 29,488 |
| Jun 30, 2025 | 54,800.00 | 56,070.00 | 53,990.00 | 56,070.00 | 56,070.00 | 2.28% | 34,249 |
| Jun 29, 2025 | 52,360.00 | 54,860.00 | 51,890.00 | 54,820.00 | 54,820.00 | 2.39% | 22,058 |
| Jun 26, 2025 | 51,700.00 | 53,540.00 | 50,950.00 | 53,540.00 | 53,540.00 | 2.59% | 25,652 |
| Jun 25, 2025 | 49,620.00 | 52,470.00 | 49,500.00 | 52,190.00 | 52,190.00 | 4.19% | 33,583 |
| Jun 24, 2025 | 52,690.00 | 52,980.00 | 49,330.00 | 50,090.00 | 50,090.00 | -7.15% | 49,362 |
| Jun 23, 2025 | 50,330.00 | 53,950.00 | 49,060.00 | 53,950.00 | 53,950.00 | 6.87% | 43,638 |
| Jun 22, 2025 | 50,100.00 | 51,990.00 | 48,300.00 | 50,480.00 | 50,480.00 | 0.94% | 25,104 |
| Jun 19, 2025 | 51,560.00 | 52,480.00 | 50,010.00 | 50,010.00 | 50,010.00 | -3.01% | 106,273 |
| Jun 18, 2025 | 50,390.00 | 52,100.00 | 49,670.00 | 51,560.00 | 51,560.00 | 2.32% | 24,925 |
| Jun 17, 2025 | 50,000.00 | 50,990.00 | 48,980.00 | 50,390.00 | 50,390.00 | -0.81% | 42,252 |
| Jun 16, 2025 | 45,410.00 | 50,800.00 | 45,410.00 | 50,800.00 | 50,800.00 | 12.64% | 55,611 |
| Jun 15, 2025 | 45,560.00 | 47,390.00 | 44,770.00 | 45,100.00 | 45,100.00 | 1.19% | 23,767 |
| Jun 12, 2025 | 45,330.00 | 45,750.00 | 43,960.00 | 44,570.00 | 44,570.00 | -1.65% | 25,482 |
| Jun 11, 2025 | 46,580.00 | 46,580.00 | 44,770.00 | 45,320.00 | 45,320.00 | -2.71% | 21,656 |
| Jun 10, 2025 | 47,390.00 | 47,390.00 | 46,340.00 | 46,580.00 | 46,580.00 | -1.71% | 10,923 |
| Jun 9, 2025 | 49,390.00 | 49,390.00 | 46,780.00 | 47,390.00 | 47,390.00 | -1.27% | 12,678 |
| Jun 8, 2025 | 48,980.00 | 49,500.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.76% | 7,365 |
| Jun 5, 2025 | 47,180.00 | 49,280.00 | 47,180.00 | 48,860.00 | 48,860.00 | 1.50% | 19,798 |
| Jun 4, 2025 | 47,630.00 | 48,190.00 | 46,970.00 | 48,140.00 | 48,140.00 | 1.07% | 15,149 |
| Jun 3, 2025 | 48,610.00 | 49,180.00 | 47,270.00 | 47,630.00 | 47,630.00 | -2.04% | 23,103 |
| May 29, 2025 | 46,960.00 | 48,660.00 | 46,840.00 | 48,620.00 | 48,620.00 | 4.60% | 31,816 |
| May 28, 2025 | 46,900.00 | 47,120.00 | 45,820.00 | 46,480.00 | 46,480.00 | -0.96% | 21,486 |
| May 27, 2025 | 46,840.00 | 47,470.00 | 45,810.00 | 46,930.00 | 46,930.00 | 0.19% | 16,166 |
| May 26, 2025 | 48,390.00 | 48,880.00 | 46,090.00 | 46,840.00 | 46,840.00 | -3.20% | 29,642 |
| May 25, 2025 | 48,110.00 | 48,530.00 | 47,550.00 | 48,390.00 | 48,390.00 | 0.60% | 3,928 |
| May 22, 2025 | 47,500.00 | 48,660.00 | 47,500.00 | 48,100.00 | 48,100.00 | -0.58% | 9,526 |