BATM Advanced Communications Ltd. (TLV:BVC)
Israel · Delayed Price · Currency is ILS · Price in ILA 62.40
0.00 (0.00%)
At close: Jan 30, 2026
TLV:BVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 62.40 | 62.90 | 62.40 | 62.40 | 62.40 | - | 623,388 |
| Jan 29, 2026 | 64.20 | 64.20 | 61.90 | 62.40 | 62.40 | -2.80% | 207,574 |
| Jan 28, 2026 | 64.70 | 64.70 | 63.80 | 64.20 | 64.20 | -0.77% | 92,229 |
| Jan 27, 2026 | 65.10 | 65.10 | 64.30 | 64.70 | 64.70 | -0.61% | 84,101 |
| Jan 26, 2026 | 65.80 | 65.50 | 65.00 | 65.10 | 65.10 | -1.06% | 84,481 |
| Jan 23, 2026 | 65.80 | 65.80 | 65.70 | 65.80 | 65.80 | - | 8,581 |
| Jan 22, 2026 | 65.10 | 66.20 | 64.20 | 65.80 | 65.80 | 1.08% | 16,680 |
| Jan 21, 2026 | 65.90 | 65.90 | 65.00 | 65.10 | 65.10 | -1.21% | 11,241 |
| Jan 20, 2026 | 65.40 | 66.40 | 65.00 | 65.90 | 65.90 | 0.76% | 80,483 |
| Jan 19, 2026 | 64.90 | 67.10 | 64.90 | 65.40 | 65.40 | 0.77% | 112,175 |
| Jan 16, 2026 | 65.10 | 65.10 | 64.40 | 64.90 | 64.90 | -0.46% | 71,962 |
| Jan 15, 2026 | 65.30 | 65.40 | 65.00 | 65.20 | 65.20 | -0.15% | 14,981 |
| Jan 14, 2026 | 66.50 | 66.20 | 65.20 | 65.30 | 65.30 | -1.80% | 147,095 |
| Jan 13, 2026 | 67.40 | 67.40 | 66.00 | 66.50 | 66.50 | -1.34% | 184,006 |
| Jan 12, 2026 | 66.70 | 68.00 | 66.70 | 67.40 | 67.40 | 1.05% | 65,588 |
| Jan 9, 2026 | 66.70 | 66.80 | 66.30 | 66.70 | 66.70 | - | 67,561 |
| Jan 8, 2026 | 67.80 | 67.80 | 66.00 | 66.70 | 66.70 | -1.62% | 296,718 |
| Jan 7, 2026 | 69.30 | 69.30 | 67.10 | 67.80 | 67.80 | -2.16% | 365,041 |
| Jan 6, 2026 | 66.00 | 71.60 | 66.00 | 69.30 | 69.30 | 1.02% | 151,104 |
| Jan 5, 2026 | 67.80 | 69.30 | 68.20 | 68.60 | 68.60 | 1.18% | 71,101 |
| Jan 1, 2026 | 66.30 | 67.90 | 66.30 | 67.80 | 67.80 | 2.26% | 16,391 |
| Dec 31, 2025 | 68.70 | 68.70 | 64.10 | 66.30 | 66.30 | -3.49% | 334,412 |
| Dec 30, 2025 | 68.80 | 68.80 | 68.50 | 68.70 | 68.70 | -0.15% | 17,425 |
| Dec 29, 2025 | 68.90 | 70.40 | 68.00 | 68.80 | 68.80 | -0.15% | 183,532 |
| Dec 28, 2025 | 70.60 | 70.60 | 67.40 | 68.90 | 68.90 | -2.41% | 10,435 |
| Dec 25, 2025 | 70.30 | 70.90 | 67.60 | 70.60 | 70.60 | 0.43% | 26,974 |
| Dec 24, 2025 | 69.30 | 71.30 | 67.80 | 70.30 | 70.30 | 1.44% | 49,438 |
| Dec 23, 2025 | 69.90 | 71.90 | 69.00 | 69.30 | 69.30 | -0.86% | 74,922 |
| Dec 22, 2025 | 69.30 | 70.20 | 68.80 | 69.90 | 69.90 | 0.87% | 116,441 |
| Dec 21, 2025 | 69.00 | 69.60 | 69.00 | 69.30 | 69.30 | 0.43% | 2,597 |
| Dec 18, 2025 | 74.80 | 74.80 | 69.00 | 69.00 | 69.00 | -0.58% | 97,447 |
| Dec 17, 2025 | 68.00 | 70.70 | 68.00 | 69.40 | 69.40 | 2.06% | 200,751 |
| Dec 16, 2025 | 67.40 | 69.00 | 67.40 | 68.00 | 68.00 | 0.89% | 11,362 |
| Dec 15, 2025 | 69.10 | 69.20 | 67.00 | 67.40 | 67.40 | 0.75% | 539,718 |
| Dec 14, 2025 | 68.80 | 68.80 | 66.10 | 66.90 | 66.90 | -2.76% | 184,122 |
| Dec 11, 2025 | 71.30 | 72.60 | 67.60 | 68.80 | 68.80 | -3.51% | 657,570 |
| Dec 10, 2025 | 72.90 | 72.90 | 70.00 | 71.30 | 71.30 | -2.19% | 248,249 |
| Dec 9, 2025 | 72.40 | 73.80 | 71.40 | 72.90 | 72.90 | 0.69% | 172,111 |
| Dec 8, 2025 | 74.80 | 76.30 | 71.60 | 72.40 | 72.40 | -3.21% | 718,585 |
| Dec 7, 2025 | 74.50 | 75.00 | 73.90 | 74.80 | 74.80 | 0.40% | 71,100 |
| Dec 4, 2025 | 76.50 | 76.50 | 71.90 | 74.50 | 74.50 | -2.61% | 383,733 |
| Dec 3, 2025 | 76.50 | 77.10 | 75.60 | 76.50 | 76.50 | - | 96,492 |
| Dec 2, 2025 | 79.00 | 79.70 | 75.50 | 76.50 | 76.50 | -4.02% | 275,613 |
| Dec 1, 2025 | 80.40 | 81.40 | 79.40 | 79.70 | 79.70 | -0.87% | 29,253 |
| Nov 30, 2025 | 78.00 | 82.00 | 78.00 | 80.40 | 80.40 | 3.61% | 61,892 |
| Nov 27, 2025 | 76.90 | 79.70 | 76.70 | 77.60 | 77.60 | 0.91% | 83,814 |
| Nov 26, 2025 | 73.00 | 77.10 | 73.00 | 76.90 | 76.90 | 5.34% | 170,420 |
| Nov 25, 2025 | 71.60 | 74.00 | 71.60 | 73.00 | 73.00 | 1.96% | 207,611 |
| Nov 24, 2025 | 68.20 | 71.60 | 67.50 | 71.60 | 71.60 | 4.99% | 128,890 |
| Nov 23, 2025 | 67.00 | 69.10 | 67.00 | 68.20 | 68.20 | 1.79% | 11,405 |