Beyon3D Ltd. (TLV:BYON)
Israel · Delayed Price · Currency is ILS · Price in ILA 6.80
+0.10 (1.49%)
Nov 6, 2025, 10:55 AM IDT
Beyon3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | 7,401 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Nov 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1 |
| Nov 2, 2025 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -1.47% | 90,853 |
| Oct 30, 2025 | 6.90 | 7.00 | 6.80 | 6.80 | 6.80 | 1.49% | 71,155 |
| Oct 29, 2025 | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 1.52% | 42,090 |
| Oct 28, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 24,981 |
| Oct 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 28,462 |
| Oct 26, 2025 | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 1.56% | 6,800 |
| Oct 23, 2025 | 6.60 | 6.80 | 6.20 | 6.40 | 6.40 | -1.54% | 125,181 |
| Oct 22, 2025 | 7.10 | 7.50 | 6.40 | 6.50 | 6.50 | -8.45% | 1,254,926 |
| Oct 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 20, 2025 | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | -1.39% | 20,500 |
| Oct 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 700 |
| Oct 15, 2025 | 7.50 | 7.50 | 7.00 | 7.20 | 7.20 | -4.00% | 143,320 |
| Oct 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5,000 |
| Oct 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 8, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | - | 200 |
| Oct 5, 2025 | 7.40 | 7.60 | 7.40 | 7.50 | 7.50 | 1.35% | 38,200 |
| Sep 30, 2025 | 7.30 | 7.50 | 7.30 | 7.40 | 7.40 | 1.37% | 13,157 |
| Sep 29, 2025 | 7.50 | 7.50 | 7.10 | 7.30 | 7.30 | 4.29% | 124,500 |
| Sep 28, 2025 | 7.10 | 7.60 | 6.70 | 7.00 | 7.00 | -1.41% | 256,888 |
| Sep 25, 2025 | 7.40 | 7.50 | 6.90 | 7.10 | 7.10 | -4.05% | 61,799 |
| Sep 21, 2025 | 7.40 | 7.70 | 7.40 | 7.40 | 7.40 | - | 172,590 |
| Sep 18, 2025 | 7.60 | 8.10 | 7.00 | 7.40 | 7.40 | -2.63% | 303,022 |
| Sep 17, 2025 | 8.00 | 8.10 | 7.30 | 7.60 | 7.60 | -9.52% | 573,457 |
| Sep 16, 2025 | 9.20 | 9.20 | 7.70 | 8.40 | 8.40 | -8.70% | 1,238,345 |
| Sep 15, 2025 | 6.70 | 10.50 | 6.70 | 9.20 | 9.20 | 37.31% | 3,137,121 |
| Sep 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 28,358 |
| Sep 11, 2025 | 6.70 | 6.80 | 6.50 | 6.70 | 6.70 | 3.08% | 118,945 |
| Sep 10, 2025 | 6.50 | 6.70 | 6.40 | 6.50 | 6.50 | 3.17% | 128,835 |
| Sep 9, 2025 | 6.10 | 6.70 | 6.10 | 6.30 | 6.30 | 3.28% | 107,366 |
| Sep 8, 2025 | 6.20 | 6.20 | 5.90 | 6.10 | 6.10 | - | 45,565 |
| Sep 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 4, 2025 | 6.10 | 6.20 | 5.90 | 6.10 | 6.10 | - | 114,200 |
| Sep 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 8,869 |
| Sep 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 58,000 |
| Sep 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Aug 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 28, 2025 | 6.40 | 6.40 | 5.80 | 6.10 | 6.10 | -4.69% | 61,619 |
| Aug 27, 2025 | 6.40 | 6.70 | 6.40 | 6.40 | 6.40 | - | 176,500 |
| Aug 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 25, 2025 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 40,001 |
| Aug 24, 2025 | 6.40 | 6.90 | 6.10 | 6.50 | 6.50 | 4.84% | 145,017 |
| Aug 21, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 55,600 |
| Aug 20, 2025 | 7.00 | 7.00 | 6.20 | 6.40 | 6.40 | -8.57% | 565,885 |
| Aug 19, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 89,460 |
| Aug 18, 2025 | 8.10 | 8.20 | 7.20 | 7.30 | 7.30 | -9.88% | 416,724 |