Beyon3D Ltd. (TLV:BYON)
Israel · Delayed Price · Currency is ILS · Price in ILA 9.20
-0.90 (-8.91%)
Aug 6, 2025, 3:29 PM IDT
Beyon3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.00 | 11.00 | 9.80 | 10.10 | 10.10 | 1.00% | 143,001 |
| Aug 4, 2025 | 10.00 | 10.30 | 9.90 | 10.00 | 10.00 | - | 47,362 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.00 | 10.00 | 10.00 | -5.66% | 684,638 |
| Jul 30, 2025 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -3.64% | 80,441 |
| Jul 29, 2025 | 11.40 | 11.40 | 10.90 | 11.00 | 11.00 | -3.51% | 116,094 |
| Jul 28, 2025 | 11.40 | 11.60 | 11.10 | 11.40 | 11.40 | - | 185,401 |
| Jul 27, 2025 | 12.20 | 12.20 | 11.30 | 11.40 | 11.40 | -5.00% | 80,495 |
| Jul 24, 2025 | 12.80 | 12.80 | 11.80 | 12.00 | 12.00 | -4.00% | 86,153 |
| Jul 23, 2025 | 12.00 | 14.40 | 12.00 | 12.50 | 12.50 | 6.84% | 1,429,041 |
| Jul 22, 2025 | 11.60 | 12.50 | 11.60 | 11.70 | 11.70 | 0.86% | 92,801 |
| Jul 21, 2025 | 12.10 | 12.20 | 11.40 | 11.60 | 11.60 | -4.13% | 83,820 |
| Jul 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 17, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 501 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.00 | 12.10 | 12.10 | -3.20% | 16,005 |
| Jul 15, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -0.79% | 31,001 |
| Jul 14, 2025 | 12.80 | 12.80 | 12.30 | 12.60 | 12.60 | 0.80% | 4,904 |
| Jul 13, 2025 | 12.70 | 13.00 | 12.20 | 12.50 | 12.50 | 0.81% | 269,805 |
| Jul 10, 2025 | 12.50 | 13.00 | 12.20 | 12.40 | 12.40 | 1.64% | 260,461 |
| Jul 9, 2025 | 12.10 | 12.40 | 12.00 | 12.20 | 12.20 | 3.39% | 20,080 |
| Jul 8, 2025 | 12.60 | 12.60 | 11.50 | 11.80 | 11.80 | -6.35% | 184,000 |
| Jul 7, 2025 | 12.60 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 109,945 |
| Jul 6, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | 31,660 |
| Jul 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 50 |
| Jul 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 250 |
| Jul 1, 2025 | 13.40 | 14.60 | 12.10 | 12.90 | 12.90 | -3.01% | 303,046 |
| Jun 30, 2025 | 13.20 | 13.90 | 13.20 | 13.30 | 13.30 | 3.10% | 177,109 |
| Jun 29, 2025 | 13.30 | 13.50 | 12.60 | 12.90 | 12.90 | -3.73% | 104,850 |
| Jun 26, 2025 | 11.70 | 14.30 | 11.70 | 13.40 | 13.40 | 14.53% | 584,830 |
| Jun 25, 2025 | 11.70 | 12.30 | 11.20 | 11.70 | 11.70 | 0.86% | 555,359 |
| Jun 24, 2025 | 11.60 | 12.50 | 11.20 | 11.60 | 11.60 | 2.65% | 185,151 |
| Jun 23, 2025 | 11.40 | 11.40 | 11.00 | 11.30 | 11.30 | - | 74,507 |
| Jun 22, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 35,000 |
| Jun 19, 2025 | 12.10 | 12.10 | 11.30 | 11.50 | 11.50 | -4.96% | 181,889 |
| Jun 18, 2025 | 12.80 | 12.80 | 11.80 | 12.10 | 12.10 | -3.97% | 167,015 |
| Jun 17, 2025 | 12.80 | 14.00 | 12.40 | 12.60 | 12.60 | 0.80% | 757,562 |
| Jun 16, 2025 | 12.20 | 15.90 | 12.20 | 12.50 | 12.50 | 2.46% | 882,515 |
| Jun 15, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 100 |
| Jun 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 11, 2025 | 12.70 | 12.70 | 12.10 | 12.20 | 12.20 | -2.40% | 90,948 |
| Jun 10, 2025 | 12.70 | 13.50 | 12.10 | 12.50 | 12.50 | -1.57% | 140,235 |
| Jun 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 8, 2025 | 13.20 | 13.20 | 12.60 | 12.70 | 12.70 | -3.79% | 48,394 |
| Jun 5, 2025 | 14.40 | 14.40 | 13.00 | 13.20 | 13.20 | -8.33% | 40,634 |
| Jun 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1 |
| May 29, 2025 | 15.20 | 15.20 | 14.20 | 14.40 | 14.40 | -4.64% | 53,157 |
| May 28, 2025 | 15.30 | 15.60 | 14.60 | 15.10 | 15.10 | 2.03% | 51,102 |
| May 27, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 4.23% | 18,994 |
| May 26, 2025 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | 1.43% | 10,845 |
| May 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |