Beyon3D Ltd. (TLV:BYON)
Israel · Delayed Price · Currency is ILS · Price in ILA 6.70
0.00 (0.00%)
Sep 14, 2025, 2:04 PM IDT
Beyon3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.70 | 6.80 | 6.50 | 6.70 | 6.70 | 3.08% | 118,945 |
| Sep 10, 2025 | 6.50 | 6.70 | 6.40 | 6.50 | 6.50 | 3.17% | 128,835 |
| Sep 9, 2025 | 6.10 | 6.70 | 6.10 | 6.30 | 6.30 | 3.28% | 107,366 |
| Sep 8, 2025 | 6.20 | 6.20 | 5.90 | 6.10 | 6.10 | - | 45,565 |
| Sep 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 4, 2025 | 6.10 | 6.20 | 5.90 | 6.10 | 6.10 | - | 114,200 |
| Sep 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 8,869 |
| Sep 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 58,000 |
| Sep 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Aug 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 28, 2025 | 6.40 | 6.40 | 5.80 | 6.10 | 6.10 | -4.69% | 61,619 |
| Aug 27, 2025 | 6.40 | 6.70 | 6.40 | 6.40 | 6.40 | - | 176,500 |
| Aug 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 25, 2025 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 40,001 |
| Aug 24, 2025 | 6.40 | 6.90 | 6.10 | 6.50 | 6.50 | 4.84% | 145,017 |
| Aug 21, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 55,600 |
| Aug 20, 2025 | 7.00 | 7.00 | 6.20 | 6.40 | 6.40 | -8.57% | 565,885 |
| Aug 19, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 89,460 |
| Aug 18, 2025 | 8.10 | 8.20 | 7.20 | 7.30 | 7.30 | -9.88% | 416,724 |
| Aug 17, 2025 | 7.40 | 8.40 | 7.40 | 8.10 | 8.10 | 14.08% | 377,431 |
| Aug 14, 2025 | 6.70 | 7.50 | 6.70 | 7.10 | 7.10 | 5.97% | 113,311 |
| Aug 13, 2025 | 8.20 | 8.20 | 6.70 | 6.70 | 6.70 | -18.29% | 966,091 |
| Aug 12, 2025 | 8.70 | 8.70 | 8.00 | 8.20 | 8.20 | -5.75% | 176,423 |
| Aug 11, 2025 | 9.00 | 9.00 | 8.50 | 8.70 | 8.70 | -3.33% | 167,311 |
| Aug 10, 2025 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | 98,000 |
| Aug 7, 2025 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | - | 77,040 |
| Aug 6, 2025 | 10.30 | 10.50 | 8.50 | 9.00 | 9.00 | -10.89% | 442,406 |
| Aug 5, 2025 | 10.00 | 11.00 | 9.80 | 10.10 | 10.10 | 1.00% | 143,001 |
| Aug 4, 2025 | 10.00 | 10.30 | 9.90 | 10.00 | 10.00 | - | 47,362 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.00 | 10.00 | 10.00 | -5.66% | 684,638 |
| Jul 30, 2025 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -3.64% | 80,441 |
| Jul 29, 2025 | 11.40 | 11.40 | 10.90 | 11.00 | 11.00 | -3.51% | 116,094 |
| Jul 28, 2025 | 11.40 | 11.60 | 11.10 | 11.40 | 11.40 | - | 185,401 |
| Jul 27, 2025 | 12.20 | 12.20 | 11.30 | 11.40 | 11.40 | -5.00% | 80,495 |
| Jul 24, 2025 | 12.80 | 12.80 | 11.80 | 12.00 | 12.00 | -4.00% | 86,153 |
| Jul 23, 2025 | 12.00 | 14.40 | 12.00 | 12.50 | 12.50 | 6.84% | 1,429,041 |
| Jul 22, 2025 | 11.60 | 12.50 | 11.60 | 11.70 | 11.70 | 0.86% | 92,801 |
| Jul 21, 2025 | 12.10 | 12.20 | 11.40 | 11.60 | 11.60 | -4.13% | 83,820 |
| Jul 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 17, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 501 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.00 | 12.10 | 12.10 | -3.20% | 16,005 |
| Jul 15, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -0.79% | 31,001 |
| Jul 14, 2025 | 12.80 | 12.80 | 12.30 | 12.60 | 12.60 | 0.80% | 4,904 |
| Jul 13, 2025 | 12.70 | 13.00 | 12.20 | 12.50 | 12.50 | 0.81% | 269,805 |
| Jul 10, 2025 | 12.50 | 13.00 | 12.20 | 12.40 | 12.40 | 1.64% | 260,461 |
| Jul 9, 2025 | 12.10 | 12.40 | 12.00 | 12.20 | 12.20 | 3.39% | 20,080 |
| Jul 8, 2025 | 12.60 | 12.60 | 11.50 | 11.80 | 11.80 | -6.35% | 184,000 |
| Jul 7, 2025 | 12.60 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 109,945 |
| Jul 6, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | 31,660 |
| Jul 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 50 |