Beyon3D Ltd. (TLV:BYON)
Israel · Delayed Price · Currency is ILS · Price in ILA 129.90
+0.50 (0.39%)
Jan 9, 2026, 1:44 PM IDT
Beyon3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 129.40 | 130.00 | 129.90 | 129.90 | 129.90 | 0.39% | 2,500 |
| Jan 7, 2026 | 128.20 | 130.00 | 121.30 | 129.40 | 129.40 | 0.94% | 51,962 |
| Jan 5, 2026 | 130.00 | 130.00 | 124.20 | 128.20 | 128.20 | -4.26% | 8,164 |
| Jan 1, 2026 | 134.00 | 134.00 | 133.50 | 133.90 | 133.90 | -2.97% | 4,296 |
| Dec 31, 2025 | 139.00 | 136.00 | 136.00 | 138.00 | 138.00 | -0.72% | 400 |
| Dec 30, 2025 | 135.70 | 139.00 | 138.90 | 139.00 | 139.00 | 2.43% | 2,167 |
| Dec 29, 2025 | 141.70 | 141.70 | 131.80 | 135.70 | 135.70 | -6.99% | 18,883 |
| Dec 25, 2025 | 146.80 | 137.00 | 137.00 | 145.90 | 145.90 | -0.61% | 111 |
| Dec 22, 2025 | 147.00 | 147.00 | 143.00 | 146.80 | 146.80 | -2.65% | 12,345 |
| Dec 21, 2025 | 151.10 | 151.10 | 150.00 | 150.80 | 150.80 | -0.20% | 1,807 |
| Dec 18, 2025 | 161.40 | 160.00 | 150.00 | 151.10 | 151.10 | -6.38% | 7,199 |
| Dec 17, 2025 | 157.50 | 161.50 | 161.40 | 161.40 | 161.40 | 2.48% | 1,800 |
| Dec 16, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | 1 |
| Dec 15, 2025 | 153.00 | 158.00 | 153.00 | 157.50 | 157.50 | 2.94% | 9,225 |
| Dec 14, 2025 | 150.30 | 153.00 | 153.00 | 153.00 | 153.00 | 1.80% | 2,400 |
| Dec 11, 2025 | 149.80 | 150.40 | 150.30 | 150.30 | 150.30 | 0.33% | 5,947 |
| Dec 8, 2025 | 151.70 | 155.00 | 147.30 | 149.80 | 149.80 | -1.25% | 1,333 |
| Dec 7, 2025 | 150.20 | 156.30 | 150.20 | 151.70 | 151.70 | 1.00% | 414 |
| Dec 4, 2025 | 149.50 | 150.20 | 150.20 | 150.20 | 150.20 | 0.47% | 3,429 |
| Dec 3, 2025 | 150.70 | 155.20 | 146.10 | 149.50 | 149.50 | -0.80% | 8,563 |
| Dec 2, 2025 | 158.90 | 152.00 | 150.30 | 150.70 | 150.70 | -5.16% | 1,457 |
| Dec 1, 2025 | 167.90 | 163.20 | 156.70 | 158.90 | 158.90 | -5.36% | 10,653 |
| Nov 30, 2025 | 167.90 | 168.00 | 168.00 | 167.90 | 167.90 | - | 280 |
| Nov 27, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - | 1,793 |
| Nov 26, 2025 | 157.80 | 174.80 | 158.60 | 167.90 | 167.90 | 6.40% | 11,036 |
| Nov 25, 2025 | 158.40 | 161.00 | 157.60 | 157.80 | 157.80 | -0.38% | 2,600 |
| Nov 24, 2025 | 148.50 | 172.40 | 148.90 | 158.40 | 158.40 | 6.67% | 25,588 |
| Nov 20, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 1 |
| Nov 19, 2025 | 150.90 | 150.90 | 142.90 | 148.50 | 148.50 | -1.59% | 661 |
| Nov 18, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | 133 |
| Nov 17, 2025 | 158.70 | 150.90 | 150.80 | 150.90 | 150.90 | -4.91% | 1,500 |
| Nov 16, 2025 | 180.00 | 180.00 | 150.80 | 158.70 | 158.70 | -11.83% | 17,376 |
| Nov 13, 2025 | 198.00 | 192.00 | 177.00 | 180.00 | 180.00 | -9.09% | 24,939 |
| Nov 12, 2025 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | -1.49% | 1,599 |
| Nov 10, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 3 |
| Nov 6, 2025 | 204.00 | 204.00 | 204.00 | 201.00 | 201.00 | - | 246 |
| Nov 3, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | - |
| Nov 2, 2025 | 207.00 | 207.00 | 201.00 | 201.00 | 201.00 | -1.47% | 3,028 |
| Oct 30, 2025 | 207.00 | 210.00 | 204.00 | 204.00 | 204.00 | 1.49% | 2,371 |
| Oct 29, 2025 | 198.00 | 204.00 | 198.00 | 201.00 | 201.00 | 1.52% | 1,402 |
| Oct 28, 2025 | 195.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.54% | 832 |
| Oct 27, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 948 |
| Oct 26, 2025 | 192.00 | 198.00 | 198.00 | 195.00 | 195.00 | 1.56% | 226 |
| Oct 23, 2025 | 198.00 | 204.00 | 186.00 | 192.00 | 192.00 | -1.54% | 4,172 |
| Oct 22, 2025 | 213.00 | 225.00 | 192.00 | 195.00 | 195.00 | -8.45% | 41,830 |
| Oct 20, 2025 | 216.00 | 216.00 | 210.00 | 213.00 | 213.00 | -1.39% | 683 |
| Oct 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 23 |
| Oct 15, 2025 | 225.00 | 219.00 | 210.00 | 216.00 | 216.00 | -4.00% | 4,777 |
| Oct 12, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 166 |
| Oct 8, 2025 | 228.00 | 228.00 | 228.00 | 225.00 | 225.00 | - | 6 |