Can-Fite BioPharma Ltd. (TLV:CANF)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.000
0.00 (0.00%)
Sep 14, 2025, 3:49 PM IDT
Can-Fite BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000,154 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,100 |
| Sep 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,000 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,800 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100,200 |
| Sep 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 14,786,001 |
| Aug 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,002 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,002 |
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 271,054 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 267,144 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,640,002 |
| Aug 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,002 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 800,002 |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 630,560 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Aug 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,001 |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600,000 |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,750,000 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150,001 |
| Aug 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,600,001 |
| Aug 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,128,000 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,456,000 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 440,000 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000,100 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,078,294 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 50,150,668 |
| Jul 28, 2025 | 1.20 | 1.30 | 1.10 | 1.10 | 1.10 | -8.33% | 58,244,653 |
| Jul 27, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 12,820,464 |
| Jul 24, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 44,861,709 |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 584,615 |
| Jul 22, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 3,073,534 |
| Jul 21, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 565,230 |
| Jul 20, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 385,787 |
| Jul 17, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,160,615 |
| Jul 16, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 4,299,233 |
| Jul 15, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 14,393,845 |
| Jul 14, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 2,407,592 |
| Jul 13, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 4,523,076 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,862,568 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 788,923 |
| Jul 8, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 3,770,077 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 5,580,307 |
| Jul 6, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 1,614,384 |
| Jul 3, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 7,574,676 |
| Jul 2, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 8,134,144 |