Can-Fite BioPharma Ltd. (TLV:CANF)
Israel · Delayed Price · Currency is ILS · Price in ILA 672.40
-29.00 (-4.13%)
Jan 30, 2026, 1:44 PM IDT
Can-Fite BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 701.40 | 701.40 | 669.90 | 672.40 | 672.40 | -4.13% | 4,751 |
| Jan 29, 2026 | 710.00 | 710.00 | 692.30 | 701.40 | 701.40 | -0.37% | 1,900 |
| Jan 28, 2026 | 700.20 | 710.00 | 699.00 | 704.00 | 704.00 | 0.54% | 3,335 |
| Jan 27, 2026 | 707.20 | 710.00 | 690.30 | 700.20 | 700.20 | -0.99% | 2,474 |
| Jan 26, 2026 | 687.60 | 710.00 | 687.60 | 707.20 | 707.20 | 2.85% | 6,790 |
| Jan 23, 2026 | 668.70 | 699.00 | 667.00 | 687.60 | 687.60 | 5.25% | 3,230 |
| Jan 22, 2026 | 644.00 | 668.00 | 644.00 | 653.30 | 653.30 | 0.97% | 12,450 |
| Jan 21, 2026 | 650.00 | 658.00 | 643.00 | 647.00 | 647.00 | 1.03% | 8,396 |
| Jan 20, 2026 | 679.60 | 759.90 | 636.50 | 640.40 | 640.40 | -5.77% | 51,833 |
| Jan 19, 2026 | 653.10 | 710.00 | 649.00 | 679.60 | 679.60 | -0.61% | 4,324 |
| Jan 16, 2026 | 689.80 | 713.00 | 667.80 | 683.80 | 683.80 | -0.87% | 854 |
| Jan 15, 2026 | 675.50 | 717.00 | 675.50 | 689.80 | 689.80 | 2.12% | 11,949 |
| Jan 14, 2026 | 671.00 | 722.00 | 669.00 | 675.50 | 675.50 | 0.18% | 13,818 |
| Jan 13, 2026 | 660.00 | 682.80 | 655.70 | 674.30 | 674.30 | 2.51% | 9,309 |
| Jan 12, 2026 | 680.00 | 680.00 | 643.00 | 657.80 | 657.80 | -3.68% | 10,208 |
| Jan 9, 2026 | 700.00 | 700.00 | 670.20 | 682.90 | 682.90 | -5.28% | 3,700 |
| Jan 8, 2026 | 714.00 | 745.80 | 705.10 | 721.00 | 721.00 | 7.98% | 34,055 |
| Jan 7, 2026 | 640.00 | 679.70 | 622.00 | 667.70 | 667.70 | -0.09% | 25,376 |
| Jan 6, 2026 | 700.00 | 714.00 | 640.00 | 668.30 | 668.30 | -8.74% | 58,927 |
| Jan 5, 2026 | 1,950.00 | 1,950.00 | 560.00 | 732.30 | 732.30 | -75.59% | 110,675 |
| Jan 4, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Jan 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,000 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -99.97% | 3,900,000 |
| Dec 30, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 787,000 |
| Dec 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -99.97% | 621,727 |
| Dec 25, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 182,500 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -99.97% | 1,000,000 |
| Dec 22, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 21, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 18, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -99.97% | 101,200 |
| Dec 16, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 15, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Dec 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,000 |
| Dec 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,003,000 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -99.97% | 120,000 |
| Dec 9, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 8, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 7, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 299.00% | - |
| Dec 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 559,998 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 502,000 |
| Nov 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,001 |
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |