Can-Fite BioPharma Ltd. (TLV:CANF)
Israel · Delayed Price · Currency is ILS · Price in ILA 681.10
+3.70 (0.55%)
Feb 20, 2026, 1:44 PM IDT
Can-Fite BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 670.00 | 712.00 | 670.00 | 681.10 | 681.10 | 0.55% | 1,954 |
| Feb 19, 2026 | 698.10 | 698.10 | 675.00 | 677.40 | 677.40 | -2.97% | 7,242 |
| Feb 18, 2026 | 700.00 | 712.00 | 683.00 | 698.10 | 698.10 | -1.95% | 3,551 |
| Feb 17, 2026 | 679.80 | 739.00 | 679.80 | 712.00 | 712.00 | 4.74% | 9,320 |
| Feb 16, 2026 | 670.10 | 695.60 | 670.10 | 679.80 | 679.80 | 1.45% | 1,467 |
| Feb 13, 2026 | 680.00 | 688.00 | 652.10 | 670.10 | 670.10 | -3.00% | 1,660 |
| Feb 12, 2026 | 695.50 | 695.50 | 680.00 | 690.80 | 690.80 | 0.85% | 1,149 |
| Feb 11, 2026 | 670.60 | 695.80 | 670.60 | 685.00 | 685.00 | 2.15% | 1,155 |
| Feb 10, 2026 | 674.80 | 683.00 | 651.10 | 670.60 | 670.60 | -0.62% | 6,341 |
| Feb 9, 2026 | 650.00 | 683.90 | 650.00 | 674.80 | 674.80 | 2.13% | 11,073 |
| Feb 6, 2026 | 708.70 | 708.70 | 650.00 | 660.70 | 660.70 | -6.77% | 17,434 |
| Feb 5, 2026 | 656.90 | 740.00 | 647.00 | 708.70 | 708.70 | 7.89% | 61,131 |
| Feb 4, 2026 | 673.70 | 673.70 | 648.00 | 656.90 | 656.90 | -0.73% | 5,775 |
| Feb 3, 2026 | 667.00 | 680.00 | 651.10 | 661.70 | 661.70 | -0.68% | 6,552 |
| Feb 2, 2026 | 668.00 | 695.90 | 658.00 | 666.20 | 666.20 | -0.92% | 11,127 |
| Jan 30, 2026 | 701.40 | 701.40 | 669.90 | 672.40 | 672.40 | -4.13% | 4,751 |
| Jan 29, 2026 | 710.00 | 710.00 | 692.30 | 701.40 | 701.40 | -0.37% | 1,900 |
| Jan 28, 2026 | 700.20 | 710.00 | 699.00 | 704.00 | 704.00 | 0.54% | 3,335 |
| Jan 27, 2026 | 707.20 | 710.00 | 690.30 | 700.20 | 700.20 | -0.99% | 2,474 |
| Jan 26, 2026 | 687.60 | 710.00 | 687.60 | 707.20 | 707.20 | 2.85% | 6,790 |
| Jan 23, 2026 | 668.70 | 699.00 | 667.00 | 687.60 | 687.60 | 5.25% | 3,230 |
| Jan 22, 2026 | 644.00 | 668.00 | 644.00 | 653.30 | 653.30 | 0.97% | 12,450 |
| Jan 21, 2026 | 650.00 | 658.00 | 643.00 | 647.00 | 647.00 | 1.03% | 8,396 |
| Jan 20, 2026 | 679.60 | 759.90 | 636.50 | 640.40 | 640.40 | -5.77% | 51,833 |
| Jan 19, 2026 | 653.10 | 710.00 | 649.00 | 679.60 | 679.60 | -0.61% | 4,324 |
| Jan 16, 2026 | 689.80 | 713.00 | 667.80 | 683.80 | 683.80 | -0.87% | 854 |
| Jan 15, 2026 | 675.50 | 717.00 | 675.50 | 689.80 | 689.80 | 2.12% | 11,949 |
| Jan 14, 2026 | 671.00 | 722.00 | 669.00 | 675.50 | 675.50 | 0.18% | 13,818 |
| Jan 13, 2026 | 660.00 | 682.80 | 655.70 | 674.30 | 674.30 | 2.51% | 9,309 |
| Jan 12, 2026 | 680.00 | 680.00 | 643.00 | 657.80 | 657.80 | -3.68% | 10,208 |
| Jan 9, 2026 | 700.00 | 700.00 | 670.20 | 682.90 | 682.90 | -5.28% | 3,700 |
| Jan 8, 2026 | 714.00 | 745.80 | 705.10 | 721.00 | 721.00 | 7.98% | 34,055 |
| Jan 7, 2026 | 640.00 | 679.70 | 622.00 | 667.70 | 667.70 | -0.09% | 25,376 |
| Jan 6, 2026 | 700.00 | 714.00 | 640.00 | 668.30 | 668.30 | -8.74% | 58,927 |
| Jan 5, 2026 | 1,950.00 | 1,950.00 | 560.00 | 732.30 | 732.30 | -75.59% | 110,675 |
| Jan 4, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Jan 1, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 67 |
| Dec 31, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1,300 |
| Dec 30, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 29, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 262 |
| Dec 28, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 207 |
| Dec 25, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 24, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 61 |
| Dec 23, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 333 |
| Dec 22, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 21, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 18, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 17, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 34 |
| Dec 16, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 15, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |