Cofix Group Ltd (TLV:CFX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
474.80
0.00 (0.00%)
Aug 5, 2025, 5:24 PM IDT

Cofix Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025474.80474.80474.80474.80474.80-1
Aug 4, 2025474.80474.80474.80474.80474.80-5
Jul 31, 2025474.90475.00473.90474.80474.80-0.02%5,027
Jul 30, 2025475.00475.00473.30474.90474.90-0.02%20,833
Jul 29, 2025474.90475.00460.80475.00475.000.25%22,900
Jul 28, 2025478.10478.10461.00473.80473.80-0.90%38,955
Jul 27, 2025481.80483.00475.00478.10478.10-0.77%26,391
Jul 24, 2025473.40482.90473.40481.80481.801.77%16,271
Jul 23, 2025460.00475.00460.00473.40473.402.91%49,565
Jul 22, 2025458.40462.00458.00460.00460.000.35%9,324
Jul 21, 2025435.50462.00435.50458.40458.405.26%75,138
Jul 20, 2025432.70443.60432.00435.50435.500.65%3,146
Jul 17, 2025426.00437.30426.00432.70432.700.86%8,609
Jul 16, 2025432.80432.80429.00429.00429.00-0.88%507
Jul 15, 2025434.50434.50430.00432.80432.80-0.39%10,702
Jul 14, 2025441.60441.60429.50434.50434.50-1.61%6,630
Jul 13, 2025456.00456.00439.90441.60441.60-3.16%40,130
Jul 10, 2025454.60465.00454.60456.00456.000.31%59,230
Jul 9, 2025450.40456.50450.40454.60454.600.93%14,590
Jul 8, 2025452.20452.20449.90450.40450.40-0.40%2,326
Jul 7, 2025452.20453.00452.00452.20452.20-9,650
Jul 6, 2025454.50454.50450.00452.20452.20-0.51%4,576
Jul 3, 2025457.00459.00450.00454.50454.50-0.55%8,081
Jul 2, 2025454.50465.00454.00457.00457.000.55%12,503
Jul 1, 2025452.80455.60452.80454.50454.500.38%3,342
Jun 30, 2025455.10455.10450.00452.80452.80-0.51%12,210
Jun 29, 2025454.30455.50454.30455.10455.100.18%672
Jun 26, 2025452.30454.40452.30454.30454.300.44%418
Jun 25, 2025455.50457.10449.00452.30452.30-0.70%8,256
Jun 24, 2025452.40457.10452.40455.50455.500.69%292
Jun 23, 2025453.70453.70449.00452.40452.40-0.29%4,310
Jun 22, 2025455.10457.00451.00453.70453.70-0.31%14,792
Jun 19, 2025457.70460.40454.00455.10455.10-0.57%4,134
Jun 18, 2025459.50462.70454.20457.70457.70-0.39%3,964
Jun 17, 2025460.00466.50459.00459.50459.50-0.11%1,860
Jun 16, 2025462.40462.40459.90460.00460.00-0.52%8,021
Jun 15, 2025462.40462.40462.40462.40462.40-732
Jun 12, 2025462.50462.50445.90462.40462.40-0.02%9,371
Jun 11, 2025465.00469.90448.00462.50462.50-0.54%9,371
Jun 10, 2025459.70465.00459.70465.00465.001.15%8,008
Jun 9, 2025470.00470.00457.00459.70459.70-2.19%7,682
Jun 8, 2025470.00470.00470.00470.00470.00-9
Jun 5, 2025478.10478.10460.00470.00470.00-1.69%7,119
Jun 4, 2025478.30478.30462.00478.10478.10-0.04%6
Jun 3, 2025469.00478.30469.00478.30478.301.98%2,114
May 29, 2025460.00473.90460.00469.00469.001.96%1,388
May 28, 2025460.00465.60460.00460.00460.00-43,662
May 27, 2025466.60466.60460.00460.00460.00-1.41%61,981
May 26, 2025466.60466.60466.60466.60466.60-2
May 25, 2025467.00467.00445.10466.60466.60-0.09%8