C-Lab Ltd (TLV:CLAB)
Israel · Delayed Price · Currency is ILS · Price in ILA 970.10
+6.60 (0.69%)
At close: Jan 7, 2026
C-Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 963.50 | 963.50 | 963.50 | 963.50 | - | - | 1 |
| Jan 6, 2026 | 952.70 | 978.00 | 978.00 | 963.50 | 963.50 | 1.13% | 90 |
| Jan 5, 2026 | 952.80 | 990.00 | 952.00 | 952.70 | 952.70 | -0.01% | 2,180 |
| Jan 1, 2026 | 942.10 | 1,033.00 | 942.10 | 952.80 | 952.80 | 1.14% | 518 |
| Dec 31, 2025 | 941.20 | 970.00 | 941.20 | 942.10 | 942.10 | 0.10% | 1,241 |
| Dec 30, 2025 | 941.10 | 952.70 | 940.60 | 941.20 | 941.20 | 0.01% | 2,473 |
| Dec 29, 2025 | 910.20 | 958.00 | 910.40 | 941.10 | 941.10 | 3.39% | 6,541 |
| Dec 28, 2025 | 920.20 | 933.50 | 910.00 | 910.20 | 910.20 | -1.09% | 773 |
| Dec 25, 2025 | 925.20 | 937.90 | 919.90 | 920.20 | 920.20 | -0.54% | 3,293 |
| Dec 24, 2025 | 918.20 | 935.00 | 920.90 | 925.20 | 925.20 | 0.76% | 4,260 |
| Dec 23, 2025 | 924.70 | 949.90 | 916.00 | 918.20 | 918.20 | -0.70% | 428 |
| Dec 22, 2025 | 938.60 | 925.30 | 917.00 | 924.70 | 924.70 | -1.48% | 1,722 |
| Dec 21, 2025 | 955.00 | 964.90 | 936.00 | 938.60 | 938.60 | -1.72% | 1,101 |
| Dec 18, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | 7 |
| Dec 17, 2025 | 968.40 | 955.00 | 955.00 | 955.00 | 955.00 | -1.38% | 5,028 |
| Dec 16, 2025 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - | 2 |
| Dec 15, 2025 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - | 3 |
| Dec 14, 2025 | 969.90 | 944.60 | 944.60 | 968.40 | 968.40 | -0.15% | 12 |
| Dec 11, 2025 | 969.20 | 970.00 | 969.90 | 969.90 | 969.90 | 0.07% | 312 |
| Dec 10, 2025 | 969.90 | 951.00 | 951.00 | 969.20 | 969.20 | -0.07% | 7 |
| Dec 9, 2025 | 981.30 | 970.10 | 945.10 | 969.90 | 969.90 | -1.16% | 2,002 |
| Dec 8, 2025 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - | 52 |
| Dec 7, 2025 | 900.10 | 981.50 | 900.10 | 981.30 | 981.30 | -0.04% | 29 |
| Dec 4, 2025 | 981.80 | 981.80 | 981.00 | 981.70 | 981.70 | -0.01% | 22 |
| Dec 3, 2025 | 981.80 | 985.00 | 985.00 | 981.80 | 981.80 | - | 3 |
| Dec 2, 2025 | 981.60 | 985.00 | 985.00 | 981.80 | 981.80 | 0.02% | 12 |
| Dec 1, 2025 | 981.30 | 1,003.00 | 1,003.00 | 981.60 | 981.60 | 0.03% | 3 |
| Nov 30, 2025 | 981.20 | 985.60 | 979.10 | 981.30 | 981.30 | 0.01% | 2,020 |
| Nov 27, 2025 | 985.80 | 985.00 | 980.00 | 981.20 | 981.20 | -0.47% | 202 |
| Nov 26, 2025 | 1,014.00 | 998.00 | 938.20 | 985.80 | 985.80 | -2.78% | 251 |
| Nov 25, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 1 |
| Nov 24, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 18 |
| Nov 23, 2025 | 1,035.00 | 1,020.00 | 900.10 | 1,014.00 | 1,014.00 | -2.03% | 3,717 |
| Nov 20, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 1 |
| Nov 19, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 17 |
| Nov 18, 2025 | 1,026.00 | 1,063.00 | 1,023.00 | 1,035.00 | 1,035.00 | 0.88% | 171 |
| Nov 17, 2025 | 1,011.00 | 1,065.00 | 1,065.00 | 1,026.00 | 1,026.00 | 1.48% | 60 |
| Nov 16, 2025 | 998.10 | 1,049.00 | 999.90 | 1,011.00 | 1,011.00 | 1.29% | 103 |
| Nov 13, 2025 | 970.60 | 999.90 | 970.60 | 998.10 | 998.10 | 2.83% | 372 |
| Nov 12, 2025 | 974.90 | 999.10 | 970.00 | 970.60 | 970.60 | -0.44% | 633 |
| Nov 11, 2025 | 930.20 | 975.10 | 973.50 | 974.90 | 974.90 | 4.81% | 6,409 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 929.60 | 930.20 | 930.20 | 0.06% | 46 |
| Nov 9, 2025 | 918.80 | 966.00 | 918.00 | 929.60 | 929.60 | 10.81% | 22,761 |
| Nov 6, 2025 | 848.10 | 850.00 | 838.00 | 838.90 | 838.90 | -1.08% | 9,341 |
| Nov 5, 2025 | 920.00 | 920.00 | 920.00 | 848.10 | 848.10 | 0.24% | 6 |
| Nov 4, 2025 | 845.80 | 903.00 | 903.00 | 846.10 | 846.10 | 0.04% | 1 |
| Nov 3, 2025 | 858.10 | 858.10 | 841.10 | 845.80 | 845.80 | -1.43% | 5,060 |
| Nov 2, 2025 | 911.10 | 911.10 | 855.00 | 858.10 | 858.10 | -5.82% | 1,757 |
| Oct 30, 2025 | 946.00 | 946.00 | 910.00 | 911.10 | 911.10 | -3.69% | 601 |
| Oct 29, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 12 |