C-Lab Ltd (TLV:CLAB)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,155.00
+10.00 (0.87%)
Jul 31, 2025, 5:24 PM IDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,145.00 | 1,155.00 | 1,145.00 | 1,146.00 | 1,146.00 | 0.09% | 16 |
| Jul 30, 2025 | 1,175.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,145.00 | -2.55% | 524 |
| Jul 29, 2025 | 1,192.00 | 1,193.00 | 1,161.00 | 1,175.00 | 1,175.00 | -1.43% | 323 |
| Jul 28, 2025 | 1,192.00 | 1,193.00 | 1,192.00 | 1,192.00 | 1,192.00 | - | 8 |
| Jul 27, 2025 | 1,200.00 | 1,200.00 | 1,158.00 | 1,192.00 | 1,192.00 | -0.67% | 281 |
| Jul 24, 2025 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 1,200.00 | 1.52% | 924 |
| Jul 23, 2025 | 1,199.00 | 1,200.00 | 1,169.00 | 1,182.00 | 1,182.00 | -1.42% | 1,352 |
| Jul 22, 2025 | 1,177.00 | 1,200.00 | 1,177.00 | 1,199.00 | 1,199.00 | 1.87% | 2,726 |
| Jul 21, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 1,177.00 | 1,177.00 | -1.42% | 322 |
| Jul 20, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | 3 |
| Jul 17, 2025 | 1,189.00 | 1,197.00 | 1,189.00 | 1,194.00 | 1,194.00 | 0.42% | 1,258 |
| Jul 16, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | 4 |
| Jul 15, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | 3 |
| Jul 14, 2025 | 1,190.00 | 1,190.00 | 1,132.00 | 1,189.00 | 1,189.00 | -0.08% | 2 |
| Jul 13, 2025 | 1,179.00 | 1,196.00 | 1,179.00 | 1,190.00 | 1,190.00 | 0.93% | 524 |
| Jul 10, 2025 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | - | 1,014 |
| Jul 9, 2025 | 1,176.00 | 1,180.00 | 1,176.00 | 1,179.00 | 1,179.00 | 0.26% | 827 |
| Jul 8, 2025 | 1,168.00 | 1,190.00 | 1,168.00 | 1,176.00 | 1,176.00 | 0.68% | 62 |
| Jul 7, 2025 | 1,195.00 | 1,199.00 | 1,107.00 | 1,168.00 | 1,168.00 | -2.26% | 4,963 |
| Jul 6, 2025 | 1,195.00 | 1,199.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 18 |
| Jul 3, 2025 | 1,192.00 | 1,196.00 | 1,192.00 | 1,195.00 | 1,195.00 | 0.25% | 663 |
| Jul 2, 2025 | 1,175.00 | 1,193.00 | 1,175.00 | 1,192.00 | 1,192.00 | 1.45% | 951 |
| Jul 1, 2025 | 1,175.00 | 1,249.00 | 1,141.00 | 1,175.00 | 1,175.00 | - | 164 |
| Jun 30, 2025 | 1,171.00 | 1,175.00 | 1,171.00 | 1,175.00 | 1,175.00 | 0.34% | 216 |
| Jun 29, 2025 | 1,152.00 | 1,178.00 | 1,152.00 | 1,171.00 | 1,171.00 | 1.65% | 469 |
| Jun 26, 2025 | 1,132.00 | 1,178.00 | 1,132.00 | 1,152.00 | 1,152.00 | 1.77% | 645 |
| Jun 25, 2025 | 1,110.00 | 1,179.00 | 1,110.00 | 1,132.00 | 1,132.00 | 1.98% | 58 |
| Jun 24, 2025 | 1,106.00 | 1,180.00 | 1,106.00 | 1,110.00 | 1,110.00 | 0.36% | 1,111 |
| Jun 23, 2025 | 1,106.00 | 1,179.00 | 1,100.00 | 1,106.00 | 1,106.00 | - | 603 |
| Jun 22, 2025 | 1,072.00 | 1,178.00 | 1,072.00 | 1,106.00 | 1,106.00 | 3.17% | 1,291 |
| Jun 19, 2025 | 1,016.00 | 1,148.00 | 1,016.00 | 1,072.00 | 1,072.00 | 5.51% | 1,833 |
| Jun 18, 2025 | 998.80 | 1,035.00 | 998.80 | 1,016.00 | 1,016.00 | 1.72% | 201 |
| Jun 17, 2025 | 998.50 | 1,027.00 | 989.70 | 998.80 | 998.80 | 0.03% | 367 |
| Jun 16, 2025 | 1,008.00 | 1,008.00 | 990.60 | 998.50 | 998.50 | -0.94% | 690 |
| Jun 15, 2025 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 127 |
| Jun 12, 2025 | 1,009.00 | 1,034.00 | 987.00 | 1,008.00 | 1,008.00 | -0.10% | 115 |
| Jun 11, 2025 | 1,010.00 | 1,010.00 | 1,001.00 | 1,009.00 | 1,009.00 | -0.10% | 30 |
| Jun 10, 2025 | 1,065.00 | 1,065.00 | 1,004.00 | 1,010.00 | 1,010.00 | -5.16% | 641 |
| Jun 9, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 4 |
| Jun 8, 2025 | 1,089.00 | 1,089.00 | 1,045.00 | 1,065.00 | 1,065.00 | -2.20% | 98 |
| Jun 5, 2025 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | 13 |
| Jun 4, 2025 | 1,092.00 | 1,092.00 | 972.60 | 1,089.00 | 1,089.00 | -0.27% | 6 |
| Jun 3, 2025 | 1,091.00 | 1,100.00 | 1,091.00 | 1,092.00 | 1,092.00 | 0.09% | 24 |
| May 29, 2025 | 1,116.00 | 1,116.00 | 1,001.00 | 1,091.00 | 1,091.00 | -2.24% | 10,144 |
| May 28, 2025 | 1,120.00 | 1,120.00 | 1,081.00 | 1,116.00 | 1,116.00 | -0.36% | 214 |
| May 27, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 2 |
| May 26, 2025 | 1,110.00 | 1,149.00 | 1,110.00 | 1,120.00 | 1,120.00 | 0.90% | 47 |
| May 25, 2025 | 1,030.00 | 1,192.00 | 1,030.00 | 1,110.00 | 1,110.00 | 7.77% | 488 |
| May 22, 2025 | 1,059.00 | 1,059.00 | 1,020.00 | 1,030.00 | 1,030.00 | -2.74% | 140 |
| May 21, 2025 | 1,062.00 | 1,062.00 | 1,020.00 | 1,059.00 | 1,059.00 | -0.28% | 13 |