C-Lab Ltd (TLV:CLAB)
Israel · Delayed Price · Currency is ILS · Price in ILA 955.00
-13.40 (-1.38%)
Dec 17, 2025, 5:14 PM IDT
C-Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - | 2 |
| Dec 15, 2025 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - | 3 |
| Dec 14, 2025 | 969.90 | 944.60 | 944.60 | 968.40 | 968.40 | -0.15% | 12 |
| Dec 11, 2025 | 969.20 | 970.00 | 969.90 | 969.90 | 969.90 | 0.07% | 312 |
| Dec 10, 2025 | 969.90 | 951.00 | 951.00 | 969.20 | 969.20 | -0.07% | 7 |
| Dec 9, 2025 | 981.30 | 970.10 | 945.10 | 969.90 | 969.90 | -1.16% | 2,002 |
| Dec 8, 2025 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - | 52 |
| Dec 7, 2025 | 900.10 | 981.50 | 900.10 | 981.30 | 981.30 | -0.04% | 29 |
| Dec 4, 2025 | 981.80 | 981.80 | 981.00 | 981.70 | 981.70 | -0.01% | 22 |
| Dec 3, 2025 | 981.80 | 985.00 | 985.00 | 981.80 | 981.80 | - | 3 |
| Dec 2, 2025 | 981.60 | 985.00 | 985.00 | 981.80 | 981.80 | 0.02% | 12 |
| Dec 1, 2025 | 981.30 | 1,003.00 | 1,003.00 | 981.60 | 981.60 | 0.03% | 3 |
| Nov 30, 2025 | 981.20 | 985.60 | 979.10 | 981.30 | 981.30 | 0.01% | 2,020 |
| Nov 27, 2025 | 985.80 | 985.00 | 980.00 | 981.20 | 981.20 | -0.47% | 202 |
| Nov 26, 2025 | 1,014.00 | 998.00 | 938.20 | 985.80 | 985.80 | -2.78% | 251 |
| Nov 25, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 1 |
| Nov 24, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 18 |
| Nov 23, 2025 | 1,035.00 | 1,020.00 | 900.10 | 1,014.00 | 1,014.00 | -2.03% | 3,717 |
| Nov 20, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 1 |
| Nov 19, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 17 |
| Nov 18, 2025 | 1,026.00 | 1,063.00 | 1,023.00 | 1,035.00 | 1,035.00 | 0.88% | 171 |
| Nov 17, 2025 | 1,011.00 | 1,065.00 | 1,065.00 | 1,026.00 | 1,026.00 | 1.48% | 60 |
| Nov 16, 2025 | 998.10 | 1,049.00 | 999.90 | 1,011.00 | 1,011.00 | 1.29% | 103 |
| Nov 13, 2025 | 970.60 | 999.90 | 970.60 | 998.10 | 998.10 | 2.83% | 372 |
| Nov 12, 2025 | 974.90 | 999.10 | 970.00 | 970.60 | 970.60 | -0.44% | 633 |
| Nov 11, 2025 | 930.20 | 975.10 | 973.50 | 974.90 | 974.90 | 4.81% | 6,409 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 929.60 | 930.20 | 930.20 | 0.06% | 46 |
| Nov 9, 2025 | 918.80 | 966.00 | 918.00 | 929.60 | 929.60 | 10.81% | 22,761 |
| Nov 6, 2025 | 848.10 | 850.00 | 838.00 | 838.90 | 838.90 | -1.08% | 9,341 |
| Nov 5, 2025 | 920.00 | 920.00 | 920.00 | 848.10 | 848.10 | 0.24% | 6 |
| Nov 4, 2025 | 845.80 | 903.00 | 903.00 | 846.10 | 846.10 | 0.04% | 1 |
| Nov 3, 2025 | 858.10 | 858.10 | 841.10 | 845.80 | 845.80 | -1.43% | 5,060 |
| Nov 2, 2025 | 911.10 | 911.10 | 855.00 | 858.10 | 858.10 | -5.82% | 1,757 |
| Oct 30, 2025 | 946.00 | 946.00 | 910.00 | 911.10 | 911.10 | -3.69% | 601 |
| Oct 29, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 12 |
| Oct 28, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 5 |
| Oct 27, 2025 | 960.00 | 960.00 | 900.00 | 946.00 | 946.00 | 5.11% | 2,015 |
| Oct 26, 2025 | 859.80 | 900.00 | 899.90 | 900.00 | 900.00 | 4.68% | 1,056 |
| Oct 23, 2025 | 859.40 | 865.50 | 865.50 | 859.80 | 859.80 | 0.05% | 17 |
| Oct 22, 2025 | 841.30 | 900.00 | 900.00 | 859.40 | 859.40 | 2.15% | 74 |
| Oct 21, 2025 | 835.90 | 900.00 | 820.10 | 841.30 | 841.30 | 0.65% | 2,719 |
| Oct 20, 2025 | 831.20 | 840.20 | 834.20 | 835.90 | 835.90 | 0.57% | 9,050 |
| Oct 19, 2025 | 861.10 | 861.10 | 830.00 | 831.20 | 831.20 | -3.47% | 1,153 |
| Oct 16, 2025 | 860.40 | 916.80 | 916.80 | 861.10 | 861.10 | 0.08% | 3 |
| Oct 15, 2025 | 855.20 | 900.00 | 900.00 | 860.40 | 860.40 | 0.61% | 28 |
| Oct 12, 2025 | 855.20 | 855.20 | 855.20 | 855.20 | 855.20 | - | 2 |
| Oct 9, 2025 | 850.20 | 926.00 | 850.00 | 855.20 | 855.20 | 0.59% | 860 |
| Oct 8, 2025 | 850.20 | 850.20 | 849.30 | 850.20 | 850.20 | - | 4,045 |
| Oct 5, 2025 | 850.20 | 850.20 | 850.10 | 850.20 | 850.20 | - | 9 |
| Sep 30, 2025 | 857.90 | 855.00 | 841.00 | 850.20 | 850.20 | -0.90% | 5,930 |