Skip to main content
logo
Creative Media & Community Trust Corporation (TLV:CMCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,653.00
-226.00 (-7.85%)
At close: Aug 11, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,548.002,500.002,500.002,525.002,525.00-0.90%35
Aug 12, 20252,653.003,670.002,431.002,548.002,548.00-3.96%203
Aug 11, 20252,879.002,879.002,380.002,653.002,653.00-7.85%47
Aug 10, 20252,751.002,900.002,850.002,879.002,879.004.65%170
Aug 7, 20252,299.003,234.002,400.002,751.002,751.0019.66%799
Aug 6, 20252,291.002,450.002,293.002,299.002,299.000.35%1,835
Aug 5, 20252,100.002,291.002,291.002,291.002,291.009.10%325
Aug 4, 20252,100.002,100.002,100.002,100.002,100.00-5,810
Jul 31, 20252,201.002,100.002,100.002,100.002,100.00-4.59%400
Jul 29, 20252,306.002,250.002,199.002,201.002,201.00-4.55%1,040
Jul 22, 20252,300.002,310.002,300.002,306.002,306.000.26%234
Jul 21, 20252,301.002,301.002,300.002,300.002,300.00-0.04%103
Jul 20, 20252,400.002,303.002,300.002,301.002,301.00-4.13%176
Jul 17, 20252,500.002,400.002,400.002,400.002,400.00-4.00%177
Jul 16, 20252,508.002,500.002,500.002,500.002,500.00-0.32%477
Jul 15, 20252,600.002,601.002,500.002,508.002,508.00-3.54%100
Jul 14, 20252,998.002,601.002,600.002,600.002,600.00-13.28%80
Jul 6, 20252,999.002,999.002,999.002,998.002,998.00-5
Jul 2, 20252,998.002,998.002,998.002,998.002,998.00-50
Jul 1, 20252,830.002,998.002,998.002,998.002,998.005.94%176
Jun 30, 20252,826.002,830.002,830.002,830.002,830.000.14%160
Jun 29, 20252,734.003,050.002,755.002,826.002,826.003.37%66
Jun 26, 20252,875.002,875.002,502.002,734.002,734.00-3.66%390
Jun 25, 20252,657.002,700.002,657.002,838.002,838.00-2.77%25
Jun 24, 20252,650.003,293.002,650.002,919.002,919.00-2.70%287
Jun 23, 20253,167.003,005.003,000.003,000.003,000.00-5.27%504
Jun 22, 20253,450.003,450.003,001.003,167.003,167.005.57%193
Jun 19, 20253,006.003,000.003,000.003,000.003,000.00-0.20%595
Jun 18, 20253,286.003,299.003,000.003,006.003,006.00-8.52%250
Jun 17, 20253,222.003,459.002,900.003,286.003,286.00-5.28%271
Jun 15, 20253,195.003,499.003,498.003,469.003,469.008.58%57
Jun 12, 20253,168.003,470.003,044.003,195.003,195.000.85%82
Jun 11, 20253,643.003,495.003,097.003,168.003,168.00-13.04%162
Jun 10, 20253,605.003,699.003,699.003,643.003,643.001.05%22
Jun 9, 20253,300.003,889.003,300.003,605.003,605.001.89%38
Jun 8, 20252,999.003,600.003,195.003,538.003,538.0017.97%311
Jun 5, 20252,899.003,039.002,899.002,999.002,999.0012.62%2,426
Jun 4, 20252,629.002,770.002,640.002,663.002,663.001.29%1,306
Jun 3, 20252,371.002,700.002,600.002,629.002,629.0010.88%2,335
May 29, 20252,435.002,260.002,260.002,371.002,371.00-2.63%30
May 28, 20252,686.002,435.002,435.002,435.002,435.00-9.34%261
May 27, 20252,765.002,765.002,765.002,686.002,686.000.22%5
May 25, 20252,680.002,680.002,680.002,680.002,680.008.20%84
May 22, 20252,704.002,650.002,434.002,477.002,477.00-8.39%323
May 21, 20252,244.002,770.002,590.002,704.002,704.0020.50%408
May 20, 20252,397.002,260.002,200.002,244.002,244.00-6.38%1,168
May 18, 20252,630.002,630.002,630.002,397.002,397.000.63%5
May 14, 20252,382.002,500.002,382.002,382.002,382.00-379
May 13, 20252,412.002,412.002,260.002,382.002,382.00-1.24%45
May 12, 20252,481.002,690.002,320.002,412.002,412.00-2.78%751