Cannabotech LTD (TLV:CNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 160.00
+7.60 (4.99%)
Nov 6, 2025, 5:24 PM IDT
Cannabotech LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 152.40 | 160.00 | 150.00 | 153.20 | 153.20 | 0.52% | 12,702 |
| Nov 5, 2025 | 166.60 | 166.60 | 150.00 | 152.40 | 152.40 | -8.52% | 18,642 |
| Nov 4, 2025 | 165.00 | 170.00 | 165.00 | 166.60 | 166.60 | 0.60% | 336 |
| Nov 3, 2025 | 173.30 | 173.30 | 156.00 | 165.60 | 165.60 | -4.44% | 9,174 |
| Nov 2, 2025 | 180.10 | 182.50 | 170.00 | 173.30 | 173.30 | -3.78% | 9,044 |
| Oct 30, 2025 | 180.10 | 180.10 | 172.00 | 180.10 | 180.10 | - | 5 |
| Oct 29, 2025 | 180.00 | 182.30 | 180.00 | 180.10 | 180.10 | -1.21% | 2,321 |
| Oct 28, 2025 | 189.80 | 189.80 | 180.00 | 182.30 | 182.30 | -3.95% | 4,453 |
| Oct 27, 2025 | 189.00 | 206.20 | 110.00 | 189.80 | 189.80 | -1.76% | 37,526 |
| Oct 26, 2025 | 202.00 | 202.00 | 189.90 | 193.20 | 193.20 | -6.26% | 18,431 |
| Oct 23, 2025 | 208.10 | 208.10 | 200.10 | 206.10 | 206.10 | -0.96% | 62,218 |
| Oct 22, 2025 | 219.00 | 219.00 | 200.00 | 208.10 | 208.10 | 3.33% | 61,921 |
| Oct 21, 2025 | 206.80 | 206.80 | 199.70 | 201.40 | 201.40 | -2.61% | 782 |
| Oct 20, 2025 | 199.50 | 219.50 | 190.00 | 206.80 | 206.80 | 3.66% | 8,007 |
| Oct 19, 2025 | 200.90 | 201.80 | 195.20 | 199.50 | 199.50 | -0.70% | 764 |
| Oct 16, 2025 | 215.00 | 215.00 | 196.00 | 200.90 | 200.90 | 0.20% | 7,267 |
| Oct 15, 2025 | 204.00 | 206.00 | 196.00 | 200.50 | 200.50 | -1.67% | 3,003 |
| Oct 12, 2025 | 205.00 | 209.80 | 201.00 | 203.90 | 203.90 | 2.72% | 8,531 |
| Oct 9, 2025 | 217.00 | 217.00 | 195.00 | 198.50 | 198.50 | -4.61% | 8,605 |
| Oct 8, 2025 | 203.60 | 217.00 | 202.00 | 208.10 | 208.10 | 2.21% | 860 |
| Oct 5, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | 52 |
| Sep 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Sep 29, 2025 | 203.70 | 203.70 | 188.00 | 203.60 | 203.60 | -0.05% | 4 |
| Sep 28, 2025 | 202.00 | 214.00 | 202.00 | 203.70 | 203.70 | 0.84% | 250 |
| Sep 25, 2025 | 214.00 | 214.00 | 202.00 | 202.00 | 202.00 | - | 5 |
| Sep 21, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Sep 18, 2025 | 210.00 | 210.00 | 196.70 | 202.00 | 202.00 | -0.88% | 251 |
| Sep 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 16, 2025 | 192.10 | 216.60 | 192.00 | 203.80 | 203.80 | 6.09% | 1,979 |
| Sep 15, 2025 | 199.90 | 199.90 | 185.00 | 192.10 | 192.10 | -3.90% | 525 |
| Sep 14, 2025 | 217.00 | 217.00 | 198.00 | 199.90 | 199.90 | 6.16% | 2,797 |
| Sep 11, 2025 | 185.40 | 197.00 | 185.40 | 188.30 | 188.30 | 1.56% | 260 |
| Sep 10, 2025 | 185.30 | 187.70 | 185.00 | 185.40 | 185.40 | 0.05% | 16,070 |
| Sep 9, 2025 | 185.20 | 189.00 | 185.00 | 185.30 | 185.30 | -2.11% | 15,096 |
| Sep 8, 2025 | 190.40 | 190.40 | 186.00 | 189.30 | 189.30 | -0.58% | 250 |
| Sep 7, 2025 | 203.90 | 203.90 | 186.00 | 190.40 | 190.40 | -6.62% | 6,802 |
| Sep 4, 2025 | 199.20 | 210.00 | 199.20 | 203.90 | 203.90 | 2.36% | 6,893 |
| Sep 3, 2025 | 178.10 | 218.00 | 178.10 | 199.20 | 199.20 | 11.85% | 23,668 |
| Sep 2, 2025 | 188.00 | 202.00 | 175.40 | 178.10 | 178.10 | -1.49% | 21,003 |
| Sep 1, 2025 | 192.00 | 196.90 | 176.00 | 180.80 | 180.80 | -8.18% | 35,788 |
| Aug 31, 2025 | 219.00 | 219.00 | 195.00 | 196.90 | 196.90 | 0.46% | 10,007 |
| Aug 28, 2025 | 201.90 | 219.90 | 191.90 | 196.00 | 196.00 | -2.92% | 18,566 |
| Aug 27, 2025 | 225.00 | 225.00 | 170.00 | 201.90 | 201.90 | -7.55% | 48,555 |
| Aug 26, 2025 | 260.50 | 280.00 | 205.20 | 218.40 | 218.40 | -22.64% | 83,227 |
| Aug 25, 2025 | 281.00 | 290.00 | 281.00 | 282.30 | 282.30 | 0.46% | 1,142 |
| Aug 24, 2025 | 294.20 | 294.20 | 272.00 | 281.00 | 281.00 | -4.49% | 4,752 |
| Aug 21, 2025 | 314.90 | 316.00 | 290.00 | 294.20 | 294.20 | -6.57% | 4,191 |
| Aug 20, 2025 | 291.80 | 332.90 | 291.20 | 314.90 | 314.90 | 7.92% | 14,120 |
| Aug 19, 2025 | 299.80 | 308.00 | 289.00 | 291.80 | 291.80 | -2.67% | 491 |
| Aug 18, 2025 | 294.90 | 300.00 | 294.90 | 299.80 | 299.80 | 1.66% | 653 |