Cannabotech LTD (TLV:CNTC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
307.00
-18.50 (-5.68%)
Jul 31, 2025, 5:24 PM IDT

Cannabotech LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025329.00329.00307.00326.50326.500.31%2,508
Jul 30, 2025321.70330.00321.70325.50325.501.18%360
Jul 29, 2025320.00321.70320.00321.70321.70-1.59%496
Jul 28, 2025308.10330.00308.10326.90326.906.10%646
Jul 27, 2025308.80308.80292.10308.10308.10-0.23%26
Jul 24, 2025291.00312.90291.00308.80308.80-1.81%1,351
Jul 23, 2025312.70316.30311.00314.50314.500.58%1,949
Jul 22, 2025301.90329.90301.90312.70312.703.58%2,754
Jul 21, 2025292.00310.00290.00301.90301.901.24%720
Jul 20, 2025291.00330.00291.00298.20298.20-0.50%5,638
Jul 17, 2025306.00306.00293.00299.70299.70-2.06%7,736
Jul 16, 2025306.10306.10295.00306.00306.00-0.03%1,780
Jul 15, 2025305.00315.70305.00306.10306.100.36%5,566
Jul 14, 2025300.10310.00300.10305.00305.001.63%351
Jul 13, 2025346.70346.70290.00300.10300.10-13.44%9,936
Jul 10, 2025342.20350.00322.00346.70346.701.32%1,783
Jul 9, 2025360.00360.00334.80342.20342.20-4.94%22,735
Jul 8, 2025388.00388.00315.40360.00360.0015.16%5,506
Jul 7, 2025304.80324.70290.00312.60312.602.56%1,865
Jul 6, 2025304.70305.00304.70304.80304.800.03%322
Jul 3, 2025283.00310.80283.00304.70304.70-1.10%4,919
Jul 2, 2025290.20330.00290.20308.10308.106.17%310
Jul 1, 2025310.60315.10289.90290.20290.20-6.57%24,058
Jun 30, 2025299.90313.20299.90310.60310.603.57%539
Jun 29, 2025299.50300.00299.00299.90299.900.13%670
Jun 26, 2025295.00304.00295.00299.50299.50-1.48%2,243
Jun 25, 2025309.10310.00295.00304.00304.00-1.65%3,385
Jun 24, 2025300.00322.00300.00309.10309.10-2.74%4,446
Jun 23, 2025312.50350.00310.00317.80317.801.70%2,435
Jun 22, 2025310.00350.00303.10312.50312.50-2.74%10,981
Jun 19, 2025311.00348.00300.00321.30321.30-9.37%11,144
Jun 18, 2025364.90407.90201.00354.50354.50-2.85%5,891
Jun 17, 2025378.00382.90362.00364.90364.90-3.47%2,159
Jun 16, 2025380.10380.10378.00378.00378.00-0.55%639
Jun 15, 2025399.10399.10370.00380.10380.10-4.76%730
Jun 12, 2025399.10399.10399.10399.10399.10--
Jun 11, 2025386.20399.10386.20399.10399.103.34%600
Jun 10, 2025381.10408.00362.00386.20386.201.34%2,788
Jun 9, 2025381.40381.40370.00381.10381.10-0.08%15
Jun 8, 2025381.40381.40381.40381.40381.40--
Jun 5, 2025380.50390.00379.50381.40381.400.24%3,861
Jun 4, 2025382.70408.00362.00380.50380.50-0.57%1,765
Jun 3, 2025399.20414.00361.20382.70382.70-4.13%16,828
May 29, 2025400.00400.00381.00399.20399.201.24%3,369
May 28, 2025387.40400.00379.60394.30394.301.78%688
May 27, 2025390.00400.00379.50387.40387.40-1.68%5,682
May 26, 2025391.90400.00390.00394.00394.000.54%1,550
May 25, 2025415.60415.60390.00391.90391.90-5.70%1,847
May 22, 2025416.00416.00381.10415.60415.60-0.10%5
May 21, 2025411.20431.60410.00416.00416.001.17%2,476