Cannabotech LTD (TLV:CNTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 290.00
+9.00 (3.20%)
Aug 25, 2025, 10:26 AM IDT
Cannabotech LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 314.90 | 316.00 | 290.00 | 294.20 | 294.20 | -6.57% | 4,191 |
| Aug 20, 2025 | 291.80 | 332.90 | 291.20 | 314.90 | 314.90 | 7.92% | 14,120 |
| Aug 19, 2025 | 299.80 | 308.00 | 289.00 | 291.80 | 291.80 | -2.67% | 491 |
| Aug 18, 2025 | 294.90 | 300.00 | 294.90 | 299.80 | 299.80 | 1.66% | 653 |
| Aug 17, 2025 | 293.60 | 299.00 | 293.60 | 294.90 | 294.90 | 0.44% | 348 |
| Aug 14, 2025 | 304.90 | 304.90 | 290.00 | 293.60 | 293.60 | -3.71% | 975 |
| Aug 13, 2025 | 307.20 | 307.20 | 292.00 | 304.90 | 304.90 | -0.75% | 510 |
| Aug 12, 2025 | 305.80 | 307.60 | 305.80 | 307.20 | 307.20 | 0.46% | 600 |
| Aug 11, 2025 | 303.10 | 315.00 | 303.00 | 305.80 | 305.80 | 0.89% | 523 |
| Aug 10, 2025 | 290.00 | 333.30 | 290.00 | 303.10 | 303.10 | -1.97% | 4,720 |
| Aug 7, 2025 | 300.20 | 335.00 | 300.00 | 309.20 | 309.20 | 0.72% | 5,234 |
| Aug 6, 2025 | 290.70 | 335.00 | 285.00 | 307.00 | 307.00 | 1.69% | 9,991 |
| Aug 5, 2025 | 336.70 | 336.70 | 297.00 | 301.90 | 301.90 | -10.34% | 3,493 |
| Aug 4, 2025 | 380.60 | 380.60 | 326.50 | 336.70 | 336.70 | 3.12% | 2,412 |
| Jul 31, 2025 | 329.00 | 329.00 | 307.00 | 326.50 | 326.50 | 0.31% | 2,508 |
| Jul 30, 2025 | 321.70 | 330.00 | 321.70 | 325.50 | 325.50 | 1.18% | 360 |
| Jul 29, 2025 | 320.00 | 321.70 | 320.00 | 321.70 | 321.70 | -1.59% | 496 |
| Jul 28, 2025 | 308.10 | 330.00 | 308.10 | 326.90 | 326.90 | 6.10% | 646 |
| Jul 27, 2025 | 308.80 | 308.80 | 292.10 | 308.10 | 308.10 | -0.23% | 26 |
| Jul 24, 2025 | 291.00 | 312.90 | 291.00 | 308.80 | 308.80 | -1.81% | 1,351 |
| Jul 23, 2025 | 312.70 | 316.30 | 311.00 | 314.50 | 314.50 | 0.58% | 1,949 |
| Jul 22, 2025 | 301.90 | 329.90 | 301.90 | 312.70 | 312.70 | 3.58% | 2,754 |
| Jul 21, 2025 | 292.00 | 310.00 | 290.00 | 301.90 | 301.90 | 1.24% | 720 |
| Jul 20, 2025 | 291.00 | 330.00 | 291.00 | 298.20 | 298.20 | -0.50% | 5,638 |
| Jul 17, 2025 | 306.00 | 306.00 | 293.00 | 299.70 | 299.70 | -2.06% | 7,736 |
| Jul 16, 2025 | 306.10 | 306.10 | 295.00 | 306.00 | 306.00 | -0.03% | 1,780 |
| Jul 15, 2025 | 305.00 | 315.70 | 305.00 | 306.10 | 306.10 | 0.36% | 5,566 |
| Jul 14, 2025 | 300.10 | 310.00 | 300.10 | 305.00 | 305.00 | 1.63% | 351 |
| Jul 13, 2025 | 346.70 | 346.70 | 290.00 | 300.10 | 300.10 | -13.44% | 9,936 |
| Jul 10, 2025 | 342.20 | 350.00 | 322.00 | 346.70 | 346.70 | 1.32% | 1,783 |
| Jul 9, 2025 | 360.00 | 360.00 | 334.80 | 342.20 | 342.20 | -4.94% | 22,735 |
| Jul 8, 2025 | 388.00 | 388.00 | 315.40 | 360.00 | 360.00 | 15.16% | 5,506 |
| Jul 7, 2025 | 304.80 | 324.70 | 290.00 | 312.60 | 312.60 | 2.56% | 1,865 |
| Jul 6, 2025 | 304.70 | 305.00 | 304.70 | 304.80 | 304.80 | 0.03% | 322 |
| Jul 3, 2025 | 283.00 | 310.80 | 283.00 | 304.70 | 304.70 | -1.10% | 4,919 |
| Jul 2, 2025 | 290.20 | 330.00 | 290.20 | 308.10 | 308.10 | 6.17% | 310 |
| Jul 1, 2025 | 310.60 | 315.10 | 289.90 | 290.20 | 290.20 | -6.57% | 24,058 |
| Jun 30, 2025 | 299.90 | 313.20 | 299.90 | 310.60 | 310.60 | 3.57% | 539 |
| Jun 29, 2025 | 299.50 | 300.00 | 299.00 | 299.90 | 299.90 | 0.13% | 670 |
| Jun 26, 2025 | 295.00 | 304.00 | 295.00 | 299.50 | 299.50 | -1.48% | 2,243 |
| Jun 25, 2025 | 309.10 | 310.00 | 295.00 | 304.00 | 304.00 | -1.65% | 3,385 |
| Jun 24, 2025 | 300.00 | 322.00 | 300.00 | 309.10 | 309.10 | -2.74% | 4,446 |
| Jun 23, 2025 | 312.50 | 350.00 | 310.00 | 317.80 | 317.80 | 1.70% | 2,435 |
| Jun 22, 2025 | 310.00 | 350.00 | 303.10 | 312.50 | 312.50 | -2.74% | 10,981 |
| Jun 19, 2025 | 311.00 | 348.00 | 300.00 | 321.30 | 321.30 | -9.37% | 11,144 |
| Jun 18, 2025 | 364.90 | 407.90 | 201.00 | 354.50 | 354.50 | -2.85% | 5,891 |
| Jun 17, 2025 | 378.00 | 382.90 | 362.00 | 364.90 | 364.90 | -3.47% | 2,159 |
| Jun 16, 2025 | 380.10 | 380.10 | 378.00 | 378.00 | 378.00 | -0.55% | 639 |
| Jun 15, 2025 | 399.10 | 399.10 | 370.00 | 380.10 | 380.10 | -4.76% | 730 |
| Jun 12, 2025 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - | - |