Y.H. Dimri Construction & Development Ltd (TLV:DIMRI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
39,390
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

TLV:DIMRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202539,590.0039,920.0038,410.0039,390.0039,390.003.25%21,203
Sep 30, 202536,720.0038,150.0036,330.0038,150.0038,150.006.56%59,516
Sep 29, 202536,550.0036,940.0035,510.0035,800.0035,800.00-0.25%16,430
Sep 28, 202534,900.0036,100.0034,900.0035,890.0035,890.005.90%17,233
Sep 25, 202534,240.0034,600.0033,710.0033,890.0033,890.00-0.53%31,937
Sep 21, 202535,140.0035,480.0033,940.0034,070.0034,070.00-2.10%9,315
Sep 18, 202535,000.0035,050.0034,280.0034,800.0034,800.00-0.29%22,904
Sep 17, 202536,100.0037,170.0034,790.0034,900.0034,900.00-1.41%29,720
Sep 16, 202535,780.0035,920.0034,910.0035,400.0035,400.00-1.80%18,735
Sep 15, 202536,190.0036,820.0035,800.0036,050.0036,050.00-0.39%24,301
Sep 14, 202536,620.0036,700.0036,030.0036,190.0036,190.00-1.95%5,352
Sep 11, 202537,660.0037,660.0036,450.0036,910.0036,910.00-1.63%19,162
Sep 10, 202537,600.0037,660.0036,930.0037,520.0037,520.00-0.21%15,129
Sep 9, 202536,310.0037,700.0036,200.0037,600.0037,600.002.87%17,926
Sep 8, 202536,870.0036,870.0036,090.0036,550.0036,550.001.02%15,353
Sep 7, 202535,940.0036,180.0035,410.0036,180.0036,180.003.17%5,580
Sep 4, 202535,040.0035,380.0034,630.0035,070.0035,070.000.63%16,195
Sep 3, 202535,380.0035,500.0034,600.0034,850.0034,850.00-0.17%18,425
Sep 2, 202536,090.0036,090.0034,850.0034,910.0034,910.00-3.62%20,610
Sep 1, 202535,860.0036,370.0035,850.0036,220.0036,220.00-0.11%8,634
Aug 31, 202535,250.0036,260.0035,250.0036,260.0036,260.00-0.66%10,564
Aug 28, 202536,660.0037,190.0035,920.0036,500.0036,210.450.47%35,746
Aug 27, 202536,150.0036,600.0036,080.0036,330.0036,041.800.50%12,609
Aug 26, 202536,310.0036,360.0035,890.0036,150.0035,863.23-1.26%20,620
Aug 25, 202536,490.0036,750.0036,330.0036,610.0036,319.58-0.14%9,252
Aug 24, 202536,010.0036,900.0036,010.0036,660.0036,369.182.55%7,546
Aug 21, 202535,850.0036,000.0035,350.0035,750.0035,466.40-1.24%29,302
Aug 20, 202536,040.0036,670.0036,040.0036,200.0035,912.83-6,156
Aug 19, 202535,950.0036,460.0035,950.0036,200.0035,912.831.06%10,157
Aug 18, 202535,010.0036,160.0035,010.0035,820.0035,535.85-0.17%8,891
Aug 17, 202536,200.0036,290.0035,470.0035,880.0035,595.37-0.03%3,847
Aug 14, 202535,220.0036,100.0034,970.0035,890.0035,605.292.37%11,476
Aug 13, 202535,060.0036,100.0034,850.0035,060.0034,781.881.21%13,128
Aug 12, 202535,130.0035,450.0034,490.0034,640.0034,365.21-0.89%19,872
Aug 11, 202535,020.0035,430.0034,570.0034,950.0034,672.75-1.55%16,976
Aug 10, 202535,540.0036,000.0035,500.0035,500.0035,218.390.20%9,378
Aug 7, 202535,400.0035,530.0035,000.0035,430.0035,148.94-0.51%71,149
Aug 6, 202535,400.0035,920.0034,790.0035,610.0035,327.510.59%28,519
Aug 5, 202536,600.0036,720.0035,290.0035,400.0035,119.18-3.93%27,094
Aug 4, 202535,550.0037,270.0035,550.0036,850.0036,557.68-0.41%21,292
Jul 31, 202537,120.0037,800.0036,640.0037,000.0036,706.49-0.32%14,770
Jul 30, 202537,700.0037,860.0036,600.0037,120.0036,825.53-1.54%14,862
Jul 29, 202537,280.0037,980.0037,010.0037,700.0037,400.930.80%11,009
Jul 28, 202537,490.0037,770.0037,200.0037,400.0037,103.31-1.11%10,062
Jul 27, 202538,750.0038,790.0037,740.0037,820.0037,519.98-3.10%14,104
Jul 24, 202539,710.0039,940.0038,350.0039,030.0038,720.38-2.50%55,857
Jul 23, 202540,000.0040,420.0039,390.0040,030.0039,712.451.65%17,625
Jul 22, 202539,590.0039,960.0038,740.0039,380.0039,067.61-0.73%17,441
Jul 21, 202539,030.0040,000.0039,030.0039,670.0039,355.31-0.43%11,627
Jul 20, 202540,490.0040,490.0039,390.0039,840.0039,523.96-0.52%5,833