Y.H. Dimri Construction & Development Ltd (TLV:DIMRI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
35,750
-450 (-1.24%)
Aug 21, 2025, 5:27 PM IDT

TLV:DIMRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202535,850.0036,000.0035,350.0035,750.0035,750.00-1.24%29,302
Aug 20, 202536,040.0036,670.0036,040.0036,200.0036,200.00-6,156
Aug 19, 202535,950.0036,460.0035,950.0036,200.0036,200.001.06%10,157
Aug 18, 202535,010.0036,160.0035,010.0035,820.0035,820.00-0.17%8,891
Aug 17, 202536,200.0036,290.0035,470.0035,880.0035,880.00-0.03%3,847
Aug 14, 202535,220.0036,100.0034,970.0035,890.0035,890.002.37%11,476
Aug 13, 202535,060.0036,100.0034,850.0035,060.0035,060.001.21%13,128
Aug 12, 202535,130.0035,450.0034,490.0034,640.0034,640.00-0.89%19,872
Aug 11, 202535,020.0035,430.0034,570.0034,950.0034,950.00-1.55%16,976
Aug 10, 202535,540.0036,000.0035,500.0035,500.0035,500.000.20%9,378
Aug 7, 202535,400.0035,530.0035,000.0035,430.0035,430.00-0.51%71,149
Aug 6, 202535,400.0035,920.0034,790.0035,610.0035,610.000.59%28,519
Aug 5, 202536,600.0036,720.0035,290.0035,400.0035,400.00-3.93%27,094
Aug 4, 202535,550.0037,270.0035,550.0036,850.0036,850.00-0.41%21,292
Jul 31, 202537,120.0037,800.0036,640.0037,000.0037,000.00-0.32%14,770
Jul 30, 202537,700.0037,860.0036,600.0037,120.0037,120.00-1.54%14,862
Jul 29, 202537,280.0037,980.0037,010.0037,700.0037,700.000.80%11,009
Jul 28, 202537,490.0037,770.0037,200.0037,400.0037,400.00-1.11%10,062
Jul 27, 202538,750.0038,790.0037,740.0037,820.0037,820.00-3.10%14,104
Jul 24, 202539,710.0039,940.0038,350.0039,030.0039,030.00-2.50%55,857
Jul 23, 202540,000.0040,420.0039,390.0040,030.0040,030.001.65%17,625
Jul 22, 202539,590.0039,960.0038,740.0039,380.0039,380.00-0.73%17,441
Jul 21, 202539,030.0040,000.0039,030.0039,670.0039,670.00-0.43%11,627
Jul 20, 202540,490.0040,490.0039,390.0039,840.0039,840.00-0.52%5,833
Jul 17, 202539,330.0040,110.0038,900.0040,050.0040,050.002.72%36,910
Jul 16, 202539,690.0039,810.0038,670.0038,990.0038,990.00-2.89%16,465
Jul 15, 202539,910.0040,690.0039,660.0040,150.0040,150.000.25%18,392
Jul 14, 202539,850.0040,160.0039,210.0040,050.0040,050.000.38%11,322
Jul 13, 202540,370.0040,580.0039,640.0039,900.0039,900.00-2.73%8,831
Jul 10, 202541,370.0041,500.0040,450.0041,020.0041,020.00-0.92%22,130
Jul 9, 202539,840.0041,400.0039,490.0041,400.0041,400.003.92%25,996
Jul 8, 202540,150.0040,190.0038,850.0039,840.0039,840.00-0.87%36,430
Jul 7, 202541,680.0041,690.0039,820.0040,190.0040,190.00-3.57%26,087
Jul 6, 202541,100.0041,690.0040,620.0041,680.0041,680.001.41%15,852
Jul 3, 202539,600.0041,140.0039,060.0041,100.0041,100.003.74%43,354
Jul 2, 202537,250.0039,780.0037,250.0039,620.0039,620.006.36%40,552
Jul 1, 202536,740.0037,250.0036,000.0037,250.0037,250.001.39%60,257
Jun 30, 202536,750.0036,890.0036,110.0036,740.0036,740.00-0.03%40,264
Jun 29, 202536,830.0037,160.0035,870.0036,750.0036,750.000.55%36,790
Jun 26, 202537,460.0037,600.0036,220.0036,550.0036,550.00-2.66%49,642
Jun 25, 202537,340.0037,720.0036,830.0037,550.0037,550.000.56%32,426
Jun 24, 202536,980.0037,430.0036,620.0037,340.0037,340.003.81%39,285
Jun 23, 202536,650.0036,800.0035,620.0035,970.0035,970.00-1.86%37,684
Jun 22, 202536,200.0036,960.0035,720.0036,650.0036,650.004.15%34,926
Jun 19, 202535,650.0035,890.0035,190.0035,190.0035,190.00-0.87%28,488
Jun 18, 202534,350.0035,500.0033,940.0035,500.0035,500.003.35%28,406
Jun 17, 202533,800.0035,130.0033,580.0034,350.0034,350.002.23%35,222
Jun 16, 202531,320.0033,600.0031,140.0033,600.0033,600.007.28%25,086
Jun 15, 202530,080.0031,740.0028,900.0031,320.0031,320.004.02%13,579
Jun 12, 202530,210.0030,700.0029,860.0030,110.0030,110.00-3.06%34,514