Y.H. Dimri Construction & Development Ltd (TLV:DIMRI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
39,300
-180 (-0.46%)
Oct 30, 2025, 5:24 PM IDT

TLV:DIMRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539,030.0039,700.0038,950.0039,480.0039,480.001.15%32,451
Oct 28, 202539,110.0039,540.0038,400.0039,030.0039,030.00-0.56%17,328
Oct 27, 202539,110.0039,550.0038,520.0039,250.0039,250.00-0.38%19,052
Oct 26, 202538,990.0039,520.0038,720.0039,400.0039,400.003.01%13,463
Oct 23, 202537,940.0038,770.0037,650.0038,250.0038,250.000.34%21,568
Oct 22, 202537,800.0038,590.0037,620.0038,120.0038,120.001.38%23,001
Oct 21, 202538,890.0038,890.0037,140.0037,600.0037,600.00-3.04%31,391
Oct 20, 202539,490.0039,950.0038,780.0038,780.0038,780.00-0.31%16,580
Oct 19, 202540,190.0040,200.0038,760.0038,900.0038,900.00-2.51%15,180
Oct 16, 202540,910.0041,250.0039,170.0039,900.0039,900.00-2.68%68,345
Oct 15, 202542,880.0043,560.0040,490.0041,000.0041,000.00-4.38%69,221
Oct 12, 202542,010.0043,000.0042,010.0042,880.0042,880.00-0.28%23,975
Oct 9, 202540,500.0043,000.0040,330.0043,000.0043,000.008.86%59,778
Oct 8, 202539,270.0039,780.0038,500.0039,500.0039,500.000.28%37,754
Oct 5, 202539,590.0039,920.0038,410.0039,390.0039,390.003.25%21,203
Sep 30, 202536,720.0038,150.0036,330.0038,150.0038,150.006.56%59,516
Sep 29, 202536,550.0036,940.0035,510.0035,800.0035,800.00-0.25%16,430
Sep 28, 202534,900.0036,100.0034,900.0035,890.0035,890.005.90%17,233
Sep 25, 202534,240.0034,600.0033,710.0033,890.0033,890.00-0.53%31,937
Sep 21, 202535,140.0035,480.0033,940.0034,070.0034,070.00-2.10%9,315
Sep 18, 202535,000.0035,050.0034,280.0034,800.0034,800.00-0.29%22,904
Sep 17, 202536,100.0037,170.0034,790.0034,900.0034,900.00-1.41%29,720
Sep 16, 202535,780.0035,920.0034,910.0035,400.0035,400.00-1.80%18,735
Sep 15, 202536,190.0036,820.0035,800.0036,050.0036,050.00-0.39%24,301
Sep 14, 202536,620.0036,700.0036,030.0036,190.0036,190.00-1.95%5,352
Sep 11, 202537,660.0037,660.0036,450.0036,910.0036,910.00-1.63%19,162
Sep 10, 202537,600.0037,660.0036,930.0037,520.0037,520.00-0.21%15,129
Sep 9, 202536,310.0037,700.0036,200.0037,600.0037,600.002.87%17,926
Sep 8, 202536,870.0036,870.0036,090.0036,550.0036,550.001.02%15,353
Sep 7, 202535,940.0036,180.0035,410.0036,180.0036,180.003.17%5,580
Sep 4, 202535,040.0035,380.0034,630.0035,070.0035,070.000.63%16,195
Sep 3, 202535,380.0035,500.0034,600.0034,850.0034,850.00-0.17%18,425
Sep 2, 202536,090.0036,090.0034,850.0034,910.0034,910.00-3.62%20,610
Sep 1, 202535,860.0036,370.0035,850.0036,220.0036,220.00-0.11%8,634
Aug 31, 202535,250.0036,260.0035,250.0036,260.0036,260.00-0.66%10,564
Aug 28, 202536,660.0037,190.0035,920.0036,500.0036,210.450.47%35,746
Aug 27, 202536,150.0036,600.0036,080.0036,330.0036,041.800.50%12,609
Aug 26, 202536,310.0036,360.0035,890.0036,150.0035,863.23-1.26%20,620
Aug 25, 202536,490.0036,750.0036,330.0036,610.0036,319.58-0.14%9,252
Aug 24, 202536,010.0036,900.0036,010.0036,660.0036,369.182.55%7,546
Aug 21, 202535,850.0036,000.0035,350.0035,750.0035,466.40-1.24%29,302
Aug 20, 202536,040.0036,670.0036,040.0036,200.0035,912.83-6,156
Aug 19, 202535,950.0036,460.0035,950.0036,200.0035,912.831.06%10,157
Aug 18, 202535,010.0036,160.0035,010.0035,820.0035,535.85-0.17%8,891
Aug 17, 202536,200.0036,290.0035,470.0035,880.0035,595.37-0.03%3,847
Aug 14, 202535,220.0036,100.0034,970.0035,890.0035,605.292.37%11,476
Aug 13, 202535,060.0036,100.0034,850.0035,060.0034,781.881.21%13,128
Aug 12, 202535,130.0035,450.0034,490.0034,640.0034,365.21-0.89%19,872
Aug 11, 202535,020.0035,430.0034,570.0034,950.0034,672.75-1.55%16,976
Aug 10, 202535,540.0036,000.0035,500.0035,500.0035,218.390.20%9,378