Discount Investment Corporation Ltd. (TLV:DISI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
752.90
-21.60 (-2.79%)
Sep 1, 2025, 4:43 PM IDT

TLV:DISI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025776.70784.80764.70772.50772.50-0.54%18,902
Aug 27, 2025771.90782.00756.80776.70776.700.62%85,996
Aug 26, 2025760.00775.40749.60771.90771.901.57%105,041
Aug 25, 2025739.00760.00735.50760.00760.002.84%112,661
Aug 24, 2025703.90739.00703.90739.00739.004.99%137,586
Aug 21, 2025714.00721.00700.10703.90703.90-1.41%39,592
Aug 20, 2025723.80725.30709.10714.00714.00-1.35%44,326
Aug 19, 2025705.20729.00703.40723.80723.802.64%73,788
Aug 18, 2025720.90720.90700.00705.20705.20-0.82%62,447
Aug 17, 2025700.00721.10697.90711.00711.001.57%73,392
Aug 14, 2025674.70706.30674.70700.00700.003.75%75,303
Aug 13, 2025667.00684.00667.00674.70674.701.15%97,787
Aug 12, 2025674.20678.40662.10667.00667.00-1.07%51,040
Aug 11, 2025698.20698.20656.00674.20674.20-3.44%105,743
Aug 10, 2025728.10728.10695.00698.20698.20-3.82%106,715
Aug 7, 2025683.00725.90672.00725.90725.906.28%224,533
Aug 6, 2025673.10689.50656.40683.00683.001.04%167,060
Aug 5, 2025723.90730.10660.10676.00676.00-6.62%280,655
Aug 4, 2025719.90737.00703.50723.90723.900.56%97,834
Jul 31, 2025729.90740.00715.00719.90719.90-0.87%170,556
Jul 30, 2025755.00755.00700.00726.20726.20-4.20%295,995
Jul 29, 2025783.00791.70754.10758.00758.00-3.19%148,033
Jul 28, 2025783.50799.90779.00783.00783.00-0.08%213,197
Jul 27, 2025790.00810.00777.10783.60783.60-1.33%270,820
Jul 24, 2025805.20818.80782.10794.20794.20-1.37%188,008
Jul 23, 2025792.00825.10792.00805.20805.201.67%164,143
Jul 22, 2025785.00808.00780.00792.00792.002.33%307,377
Jul 21, 2025741.90775.00741.90774.00774.004.33%206,074
Jul 20, 2025739.70747.00735.60741.90741.900.76%104,196
Jul 17, 2025725.70739.50725.70736.30736.301.46%73,024
Jul 16, 2025719.10739.70714.00725.70725.700.92%145,906
Jul 15, 2025693.00730.00693.00719.10719.103.77%239,150
Jul 14, 2025700.00700.00675.30693.00693.00-0.50%125,989
Jul 13, 2025727.70727.70692.70696.50696.50-4.47%210,915
Jul 10, 2025737.90741.00722.00729.10729.10-76,677
Jul 9, 2025707.00740.00706.90729.10729.101.72%216,670
Jul 8, 2025745.00745.00700.00716.80716.80-4.17%280,103
Jul 7, 2025724.00760.30717.60748.00748.004.24%361,952
Jul 6, 2025720.00730.20706.00717.60717.602.06%225,287
Jul 3, 2025700.00720.00691.00703.10703.101.75%143,165
Jul 2, 2025678.00703.30675.00691.00691.001.92%251,045
Jul 1, 2025613.90679.90596.00678.00678.0010.44%643,933
Jun 30, 2025619.00629.00604.00613.90613.90-0.82%267,344
Jun 29, 2025574.70626.00574.70619.00619.007.71%277,105
Jun 26, 2025584.00589.10572.00574.70574.70-1.36%77,475
Jun 25, 2025570.90585.00570.40582.60582.602.05%165,062
Jun 24, 2025547.00572.00547.00570.90570.905.72%429,705
Jun 23, 2025550.00550.00535.10540.00540.00-1.24%85,470
Jun 22, 2025555.00565.00525.00546.80546.80-1.26%177,152
Jun 19, 2025541.30555.50540.00553.80553.802.31%91,575