Skip to main content
logo
Delek Automotive Systems Ltd (TLV:DLEA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,508.00
-38.00 (-1.49%)
Jan 7, 2026, 5:24 PM IDT

Delek Automotive Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262,546.002,559.002,518.002,536.00--0.39%22,375
Jan 6, 20262,574.002,600.002,523.002,546.002,546.00-1.09%110,987
Jan 5, 20262,503.002,577.002,503.002,574.002,574.003.00%280,752
Jan 1, 20262,429.002,500.002,392.002,499.002,499.002.88%115,560
Dec 31, 20252,400.002,429.002,357.002,429.002,429.001.21%319,792
Dec 30, 20252,424.002,424.002,370.002,400.002,400.00-0.99%147,481
Dec 29, 20252,410.002,440.002,346.002,424.002,424.000.58%312,975
Dec 28, 20252,369.002,432.002,369.002,410.002,410.001.77%67,038
Dec 25, 20252,436.002,439.002,368.002,368.002,368.00-2.99%169,466
Dec 24, 20252,399.002,454.002,391.002,441.002,441.001.75%160,683
Dec 23, 20252,411.002,440.002,387.002,399.002,399.00-0.87%171,596
Dec 22, 20252,414.002,464.002,393.002,420.002,420.000.25%229,380
Dec 21, 20252,360.002,419.002,359.002,414.002,414.002.72%575,197
Dec 18, 20252,358.002,375.002,345.002,350.002,350.00-0.76%231,437
Dec 17, 20252,385.002,396.002,360.002,368.002,368.00-0.46%180,460
Dec 16, 20252,391.002,435.002,351.002,379.002,379.000.38%179,468
Dec 15, 20252,434.002,453.002,370.002,370.002,370.00-2.63%207,962
Dec 14, 20252,453.002,453.002,421.002,434.002,434.00-0.77%24,950
Dec 11, 20252,417.002,471.002,403.002,453.002,453.001.49%214,112
Dec 10, 20252,470.002,480.002,379.002,417.002,417.00-2.34%287,007
Dec 9, 20252,552.002,556.002,475.002,475.002,475.00-3.02%148,243
Dec 8, 20252,501.002,610.002,501.002,552.002,552.00-1.28%245,317
Dec 7, 20252,476.002,585.002,475.002,585.002,585.004.40%104,567
Dec 4, 20252,477.002,500.002,440.002,476.002,476.00-0.04%103,315
Dec 3, 20252,597.002,636.002,465.002,477.002,477.00-4.62%163,553
Dec 2, 20252,578.002,615.002,559.002,597.002,597.000.74%94,802
Dec 1, 20252,621.002,621.002,553.002,578.002,578.00-1.68%93,337
Nov 30, 20252,602.002,625.002,527.002,622.002,622.000.77%171,397
Nov 27, 20252,584.002,647.002,577.002,602.002,602.000.74%176,529
Nov 26, 20252,517.002,586.002,506.002,583.002,583.002.62%130,628
Nov 25, 20252,570.002,581.002,465.002,517.002,517.00-1.53%425,429
Nov 24, 20252,682.002,691.002,556.002,556.002,556.00-4.70%345,504
Nov 23, 20252,686.002,750.002,622.002,682.002,682.00-0.67%71,467
Nov 20, 20252,752.002,762.002,630.002,700.002,700.00-0.77%367,817
Nov 19, 20252,760.002,816.002,672.002,721.002,721.00-1.02%429,743
Nov 18, 20252,821.002,821.002,740.002,749.002,749.00-3.07%222,100
Nov 17, 20252,956.002,964.002,836.002,836.002,836.00-3.93%260,786
Nov 16, 20252,931.002,970.002,883.002,952.002,952.000.72%416,428
Nov 13, 20252,834.002,948.002,834.002,931.002,931.003.42%1,833,954
Nov 12, 20252,700.002,881.002,700.002,834.002,834.004.96%2,920,114
Nov 11, 20252,664.002,732.002,652.002,700.002,700.000.78%1,003,142
Nov 10, 20252,620.002,732.002,620.002,679.002,679.002.25%432,774
Nov 9, 20252,669.002,722.002,591.002,620.002,620.00-1.65%107,989
Nov 6, 20252,720.002,737.002,664.002,664.002,664.00-1.73%1,954,686
Nov 5, 20252,700.002,788.002,688.002,711.002,711.000.41%528,968
Nov 4, 20252,750.002,753.002,664.002,700.002,700.00-2.49%165,371
Nov 3, 20252,785.002,811.002,721.002,769.002,769.00-1.63%355,890
Nov 2, 20252,726.002,820.002,726.002,815.002,815.002.36%250,636
Oct 30, 20252,599.002,783.002,585.002,750.002,750.005.73%2,244,800
Oct 29, 20252,511.002,637.002,475.002,601.002,601.003.58%2,071,406