Skip to main content
logo
Delek Automotive Systems Ltd (TLV:DLEA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,333.00
-18.00 (-0.77%)
Jan 29, 2026, 5:24 PM IDT

Delek Automotive Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262,353.002,394.002,353.002,361.00-0.43%10,217
Jan 28, 20262,427.002,442.002,351.002,351.002,351.00-3.13%170,730
Jan 27, 20262,478.002,479.002,413.002,427.002,427.00-1.98%186,170
Jan 26, 20262,502.002,512.002,453.002,476.002,476.00-1.04%312,888
Jan 23, 20262,507.002,507.002,440.002,502.002,502.000.81%164,691
Jan 22, 20262,484.002,512.002,463.002,482.002,482.000.53%348,377
Jan 21, 20262,495.002,534.002,434.002,469.002,469.00-1.63%130,514
Jan 20, 20262,549.002,550.002,491.002,510.002,510.00-1.53%153,706
Jan 19, 20262,586.002,626.002,549.002,549.002,549.00-2.93%126,071
Jan 16, 20262,549.002,639.002,526.002,626.002,626.003.02%99,225
Jan 15, 20262,531.002,564.002,510.002,549.002,549.000.71%303,557
Jan 14, 20262,567.002,612.002,506.002,531.002,531.00-1.40%203,012
Jan 13, 20262,596.002,596.002,517.002,567.002,567.00-1.12%94,544
Jan 12, 20262,545.002,615.002,545.002,596.002,596.002.00%154,005
Jan 9, 20262,505.002,545.002,503.002,545.002,545.001.60%145,433
Jan 8, 20262,508.002,592.002,485.002,505.002,505.00-0.12%151,068
Jan 7, 20262,546.002,559.002,505.002,508.002,508.00-1.49%90,344
Jan 6, 20262,574.002,600.002,523.002,546.002,546.00-1.09%110,987
Jan 5, 20262,503.002,577.002,503.002,574.002,574.003.00%280,752
Jan 1, 20262,429.002,500.002,392.002,499.002,499.002.88%115,560
Dec 31, 20252,400.002,429.002,357.002,429.002,429.001.21%319,792
Dec 30, 20252,424.002,424.002,370.002,400.002,400.00-0.99%147,481
Dec 29, 20252,410.002,440.002,346.002,424.002,424.000.58%312,975
Dec 28, 20252,369.002,432.002,369.002,410.002,410.001.77%67,038
Dec 25, 20252,436.002,439.002,368.002,368.002,368.00-2.99%169,466
Dec 24, 20252,399.002,454.002,391.002,441.002,441.001.75%160,683
Dec 23, 20252,411.002,440.002,387.002,399.002,399.00-0.87%171,596
Dec 22, 20252,414.002,464.002,393.002,420.002,420.000.25%229,380
Dec 21, 20252,360.002,419.002,359.002,414.002,414.002.72%575,197
Dec 18, 20252,358.002,375.002,345.002,350.002,350.00-0.76%231,437
Dec 17, 20252,385.002,396.002,360.002,368.002,368.00-0.46%180,460
Dec 16, 20252,391.002,435.002,351.002,379.002,379.000.38%179,468
Dec 15, 20252,434.002,453.002,370.002,370.002,370.00-2.63%207,962
Dec 14, 20252,453.002,453.002,421.002,434.002,434.00-0.77%24,950
Dec 11, 20252,417.002,471.002,403.002,453.002,453.001.49%214,112
Dec 10, 20252,470.002,480.002,379.002,417.002,417.00-2.34%287,007
Dec 9, 20252,552.002,556.002,475.002,475.002,475.00-3.02%148,243
Dec 8, 20252,501.002,610.002,501.002,552.002,552.00-1.28%245,317
Dec 7, 20252,476.002,585.002,475.002,585.002,585.004.40%104,567
Dec 4, 20252,477.002,500.002,440.002,476.002,476.00-0.04%103,315
Dec 3, 20252,597.002,636.002,465.002,477.002,477.00-4.62%163,553
Dec 2, 20252,578.002,615.002,559.002,597.002,597.000.74%94,802
Dec 1, 20252,621.002,621.002,553.002,578.002,578.00-1.68%93,337
Nov 30, 20252,602.002,625.002,527.002,622.002,622.000.77%171,397
Nov 27, 20252,584.002,647.002,577.002,602.002,602.000.74%176,529
Nov 26, 20252,517.002,586.002,506.002,583.002,583.002.62%130,628
Nov 25, 20252,570.002,581.002,465.002,517.002,517.00-1.53%425,429
Nov 24, 20252,682.002,691.002,556.002,556.002,556.00-4.70%345,504
Nov 23, 20252,686.002,750.002,622.002,682.002,682.00-0.67%71,467
Nov 20, 20252,752.002,762.002,630.002,700.002,700.00-0.77%367,817