Skip to main content
logo
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,319.00
+9.00 (0.39%)
Apr 3, 2026, 1:44 PM IDT

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,310.002,397.002,287.002,319.002,319.000.39%2,744
Mar 31, 20262,310.002,310.002,287.002,310.002,310.00-6,691
Mar 30, 20262,315.002,330.002,255.002,310.002,310.00-0.22%2,517
Mar 27, 20262,321.002,321.002,256.002,315.002,315.00-0.26%2,719
Mar 26, 20262,293.002,346.002,293.002,321.002,321.001.22%1,675
Mar 25, 20262,297.002,359.002,247.002,293.002,293.00-0.17%3,832
Mar 24, 20262,267.002,328.002,236.002,297.002,297.001.32%1,530
Mar 23, 20262,365.002,384.002,240.002,267.002,267.00-4.14%13,859
Mar 20, 20262,339.002,384.002,360.002,365.002,365.001.11%723
Mar 19, 20262,341.002,369.002,301.002,339.002,339.00-0.09%3,223
Mar 18, 20262,349.002,350.002,286.002,341.002,341.00-0.34%5,309
Mar 17, 20262,363.002,363.002,314.002,349.002,349.00-0.59%13,775
Mar 16, 20262,418.002,467.002,347.002,363.002,363.00-2.27%4,297
Mar 13, 20262,409.002,446.002,372.002,418.002,418.000.37%2,244
Mar 12, 20262,280.002,420.002,278.002,409.002,409.000.29%6,383
Mar 11, 20262,476.002,476.002,350.002,402.002,402.00-0.66%3,543
Mar 10, 20262,421.002,478.002,400.002,418.002,418.00-0.12%2,328
Mar 9, 20262,431.002,431.002,386.002,421.002,421.00-0.37%3,527
Mar 6, 20262,479.002,479.002,412.002,430.002,430.00-1.50%10,194
Mar 5, 20262,419.002,468.002,419.002,467.002,467.001.98%10,305
Mar 4, 20262,366.002,435.002,320.002,419.002,419.002.24%4,636
Mar 2, 20262,278.002,389.002,278.002,366.002,366.003.86%10,042
Feb 27, 20262,207.002,278.002,175.002,278.002,278.003.22%6,730
Feb 26, 20262,243.002,243.002,197.002,207.002,207.00-1.60%37,046
Feb 25, 20262,246.002,298.002,194.002,243.002,243.00-0.13%5,636
Feb 24, 20262,289.002,304.002,217.002,246.002,246.00-1.88%21,377
Feb 23, 20262,319.002,363.002,280.002,289.002,289.00-1.29%11,661
Feb 20, 20262,310.002,402.002,250.002,319.002,319.000.39%2,305
Feb 19, 20262,337.002,382.002,250.002,310.002,310.00-1.16%38,927
Feb 18, 20262,373.002,427.002,296.002,337.002,337.00-1.52%4,107
Feb 17, 20262,403.002,403.002,323.002,373.002,373.00-1.25%1,547
Feb 16, 20262,347.002,429.002,330.002,403.002,403.002.39%27,456
Feb 13, 20262,349.002,349.002,345.002,347.002,347.000.77%3,451
Feb 12, 20262,276.002,345.002,274.002,329.002,329.002.33%8,728
Feb 11, 20262,200.002,300.002,200.002,276.002,276.003.60%7,007
Feb 10, 20262,187.002,208.002,180.002,197.002,197.000.46%1,198
Feb 9, 20262,147.002,199.002,147.002,187.002,187.001.86%1,634
Feb 6, 20262,219.002,219.002,108.002,147.002,147.000.33%7,217
Feb 5, 20262,222.002,332.002,139.002,140.002,140.00-3.69%27,214
Feb 4, 20262,279.002,279.002,173.002,222.002,222.002.78%3,701
Feb 3, 20262,173.002,280.002,155.002,162.002,162.00-0.51%4,684
Feb 2, 20262,200.002,202.002,123.002,173.002,173.00-1.23%3,987
Jan 30, 20262,200.002,220.002,133.002,200.002,200.00-2,933
Jan 29, 20262,185.002,251.002,168.002,200.002,200.000.69%4,723
Jan 28, 20262,185.002,229.002,000.002,185.002,185.00-18,480
Jan 27, 20262,199.002,286.002,100.002,185.002,185.000.09%10,385
Jan 26, 20262,213.002,300.002,173.002,183.002,183.00-1.36%6,627
Jan 23, 20262,188.002,249.002,158.002,213.002,213.001.14%2,585
Jan 22, 20262,177.002,280.002,160.002,188.002,188.000.51%14,110
Jan 21, 20262,380.002,380.002,150.002,177.002,177.00-2.07%11,423