Skip to main content
logo
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,319.00
+9.00 (0.39%)
At close: Feb 20, 2026

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,310.002,402.002,250.002,319.002,319.000.39%2,305
Feb 19, 20262,337.002,382.002,250.002,310.002,310.00-1.16%38,927
Feb 18, 20262,373.002,427.002,296.002,337.002,337.00-1.52%4,107
Feb 17, 20262,403.002,403.002,323.002,373.002,373.00-1.25%1,547
Feb 16, 20262,347.002,429.002,330.002,403.002,403.002.39%27,456
Feb 13, 20262,349.002,349.002,345.002,347.002,347.000.77%3,451
Feb 12, 20262,276.002,345.002,274.002,329.002,329.002.33%8,728
Feb 11, 20262,200.002,300.002,200.002,276.002,276.003.60%7,007
Feb 10, 20262,187.002,208.002,180.002,197.002,197.000.46%1,198
Feb 9, 20262,147.002,199.002,147.002,187.002,187.001.86%1,634
Feb 6, 20262,219.002,219.002,108.002,147.002,147.000.33%7,217
Feb 5, 20262,222.002,332.002,139.002,140.002,140.00-3.69%27,214
Feb 4, 20262,279.002,279.002,173.002,222.002,222.002.78%3,701
Feb 3, 20262,173.002,280.002,155.002,162.002,162.00-0.51%4,684
Feb 2, 20262,200.002,202.002,123.002,173.002,173.00-1.23%3,987
Jan 30, 20262,200.002,220.002,133.002,200.002,200.00-2,933
Jan 29, 20262,185.002,251.002,168.002,200.002,200.000.69%4,723
Jan 28, 20262,185.002,229.002,000.002,185.002,185.00-18,480
Jan 27, 20262,199.002,286.002,100.002,185.002,185.000.09%10,385
Jan 26, 20262,213.002,300.002,173.002,183.002,183.00-1.36%6,627
Jan 23, 20262,188.002,249.002,158.002,213.002,213.001.14%2,585
Jan 22, 20262,177.002,280.002,160.002,188.002,188.000.51%14,110
Jan 21, 20262,380.002,380.002,150.002,177.002,177.00-2.07%11,423
Jan 20, 20262,294.002,346.002,200.002,223.002,223.00-3.10%8,152
Jan 19, 20262,301.002,302.002,238.002,294.002,294.00-0.30%1,614
Jan 16, 20262,289.002,329.002,289.002,301.002,301.000.52%364
Jan 15, 20262,350.002,400.002,230.002,289.002,289.00-2.60%15,614
Jan 14, 20262,380.002,400.002,340.002,350.002,350.00-1.26%3,294
Jan 13, 20262,424.002,424.002,366.002,380.002,380.00-1.82%2,134
Jan 12, 20262,422.002,470.002,376.002,424.002,424.000.08%2,057
Jan 9, 20262,370.002,464.002,351.002,422.002,422.002.19%1,489
Jan 8, 20262,398.002,398.002,329.002,370.002,370.00-0.42%1,031
Jan 7, 20262,398.002,398.002,345.002,380.002,380.00-0.17%2,373
Jan 6, 20262,343.002,399.002,357.002,384.002,384.001.75%3,256
Jan 5, 20262,268.002,375.002,206.002,343.002,343.003.31%5,234
Jan 1, 20262,219.002,289.002,213.002,268.002,268.002.21%1,790
Dec 31, 20252,160.002,224.002,163.002,219.002,219.002.73%2,075
Dec 30, 20252,136.002,160.002,064.002,160.002,160.001.12%14,288
Dec 29, 20252,158.002,158.002,114.002,136.002,136.001.23%4,023
Dec 28, 20252,155.002,185.002,031.002,110.002,110.00-2.09%5,513
Dec 25, 20252,180.002,178.002,078.002,155.002,155.00-1.15%10,974
Dec 24, 20252,195.002,195.002,159.002,180.002,180.00-0.14%1,495
Dec 23, 20252,175.002,190.002,157.002,183.002,183.000.37%2,711
Dec 22, 20252,180.002,240.002,154.002,175.002,175.00-0.23%7,088
Dec 21, 20252,170.002,212.002,153.002,180.002,180.000.46%1,883
Dec 18, 20252,299.002,299.002,100.002,170.002,170.00-0.14%8,323
Dec 17, 20252,217.002,228.002,101.002,173.002,173.00-1.98%9,185
Dec 16, 20252,267.002,400.002,182.002,217.002,217.00-2.21%22,736
Dec 15, 20252,282.002,305.002,242.002,267.002,267.00-0.66%1,368
Dec 14, 20252,242.002,288.002,234.002,282.002,282.001.78%664