Skip to main content
logo
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,422.00
+52.00 (2.19%)
At close: Jan 9, 2026

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,370.002,464.002,351.002,422.002,422.002.19%1,489
Jan 8, 20262,398.002,398.002,329.002,370.002,370.00-0.42%1,031
Jan 7, 20262,398.002,398.002,345.002,380.002,380.00-0.17%2,373
Jan 6, 20262,343.002,399.002,357.002,384.002,384.001.75%3,256
Jan 5, 20262,268.002,375.002,206.002,343.002,343.003.31%5,234
Jan 1, 20262,219.002,289.002,213.002,268.002,268.002.21%1,790
Dec 31, 20252,160.002,224.002,163.002,219.002,219.002.73%2,075
Dec 30, 20252,136.002,160.002,064.002,160.002,160.001.12%14,288
Dec 29, 20252,158.002,158.002,114.002,136.002,136.001.23%4,023
Dec 28, 20252,155.002,185.002,031.002,110.002,110.00-2.09%5,513
Dec 25, 20252,180.002,178.002,078.002,155.002,155.00-1.15%10,974
Dec 24, 20252,195.002,195.002,159.002,180.002,180.00-0.14%1,495
Dec 23, 20252,175.002,190.002,157.002,183.002,183.000.37%2,711
Dec 22, 20252,180.002,240.002,154.002,175.002,175.00-0.23%7,088
Dec 21, 20252,170.002,212.002,153.002,180.002,180.000.46%1,883
Dec 18, 20252,299.002,299.002,100.002,170.002,170.00-0.14%8,323
Dec 17, 20252,217.002,228.002,101.002,173.002,173.00-1.98%9,185
Dec 16, 20252,267.002,400.002,182.002,217.002,217.00-2.21%22,736
Dec 15, 20252,282.002,305.002,242.002,267.002,267.00-0.66%1,368
Dec 14, 20252,242.002,288.002,234.002,282.002,282.001.78%664
Dec 11, 20252,281.002,316.002,231.002,242.002,242.00-1.71%34,164
Dec 10, 20252,291.002,355.002,254.002,281.002,281.00-0.44%12,800
Dec 9, 20252,304.002,323.002,245.002,291.002,291.00-0.56%3,443
Dec 8, 20252,323.002,349.002,280.002,304.002,304.00-0.82%1,923
Dec 7, 20252,309.002,397.002,309.002,323.002,323.000.61%3,654
Dec 4, 20252,309.002,329.002,299.002,309.002,309.00-427
Dec 3, 20252,320.002,390.002,201.002,309.002,309.00-0.47%8,164
Dec 2, 20252,347.002,383.002,273.002,320.002,320.00-1.15%6,941
Dec 1, 20252,403.002,440.002,265.002,347.002,347.00-2.33%2,888
Nov 30, 20252,387.002,446.002,387.002,403.002,403.000.67%40,326
Nov 27, 20252,285.002,484.002,319.002,387.002,387.004.46%43,179
Nov 26, 20252,289.002,310.002,268.002,285.002,285.00-0.17%3,344
Nov 25, 20252,246.002,310.002,183.002,289.002,289.001.91%61,052
Nov 24, 20252,210.002,288.002,211.002,246.002,246.001.63%1,024
Nov 23, 20252,231.002,279.002,180.002,210.002,210.00-0.94%451
Nov 20, 20252,234.002,330.002,230.002,231.002,231.000.18%23,823
Nov 19, 20252,212.002,312.002,212.002,227.002,227.000.68%4,051
Nov 18, 20252,260.002,300.002,195.002,212.002,212.00-2.12%6,875
Nov 17, 20252,279.002,310.002,241.002,260.002,260.00-0.83%24,130
Nov 16, 20252,269.002,313.002,269.002,279.002,279.000.44%4,291
Nov 13, 20252,385.002,385.002,215.002,269.002,269.00-2.41%48,426
Nov 12, 20252,291.002,414.002,269.002,325.002,325.001.48%13,750
Nov 11, 20252,247.002,340.002,247.002,291.002,291.001.96%4,131
Nov 10, 20252,213.002,249.002,240.002,247.002,247.001.54%2,170
Nov 9, 20252,246.002,266.002,190.002,213.002,213.000.41%4,449
Nov 6, 20252,204.002,205.002,179.002,204.002,204.00-19,295
Nov 5, 20252,186.002,222.002,182.002,204.002,204.000.82%3,382
Nov 4, 20252,120.002,250.002,051.002,186.002,186.003.11%38,796
Nov 3, 20252,112.002,149.002,060.002,120.002,120.000.38%6,072
Nov 2, 20252,066.002,112.002,067.002,112.002,112.002.23%9,900