Skip to main content
logo
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,204.00
0.00 (0.00%)
Nov 6, 2025, 5:24 PM IDT

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,204.002,205.002,179.002,204.002,204.00-14,507
Nov 5, 20252,186.002,222.002,182.002,204.002,204.000.82%3,382
Nov 4, 20252,120.002,250.002,051.002,186.002,186.003.11%38,796
Nov 3, 20252,112.002,149.002,060.002,120.002,120.000.38%6,072
Nov 2, 20252,066.002,112.002,066.002,112.002,112.002.23%9,900
Oct 30, 20252,066.002,066.002,030.002,066.002,066.00-6,877
Oct 29, 20252,059.002,100.002,059.002,066.002,066.000.34%7,368
Oct 28, 20252,052.002,115.002,035.002,059.002,059.000.34%12,729
Oct 27, 20252,060.002,148.002,005.002,052.002,052.00-0.39%8,659
Oct 26, 20252,047.002,100.002,030.002,060.002,060.000.73%27,032
Oct 23, 20252,047.002,047.002,029.002,045.002,045.00-0.10%5,763
Oct 22, 20252,017.002,050.002,017.002,047.002,047.001.49%4,771
Oct 21, 20252,019.002,047.001,970.002,017.002,017.00-0.10%3,020
Oct 20, 20251,971.002,048.001,970.002,019.002,019.002.44%12,510
Oct 19, 20251,971.001,999.001,962.001,971.001,971.00-8,162
Oct 16, 20251,962.002,004.001,962.001,971.001,971.000.46%2,665
Oct 15, 20251,970.002,047.001,954.001,962.001,962.00-0.91%13,991
Oct 12, 20251,976.002,047.001,972.001,980.001,980.000.20%7,582
Oct 9, 20251,977.002,048.001,970.001,976.001,976.00-0.05%7,536
Oct 8, 20252,007.002,007.001,971.001,977.001,977.00-2.32%3,344
Oct 7, 20252,024.002,024.002,024.002,024.002,024.00--
Oct 6, 20252,024.002,024.002,024.002,024.002,024.000.85%-
Oct 5, 20252,024.002,064.001,984.002,007.002,007.00-0.84%2,850
Oct 2, 20252,024.002,024.002,024.002,024.002,024.00--
Oct 1, 20252,024.002,024.002,024.002,024.002,024.00--
Sep 30, 20252,035.002,184.001,988.002,024.002,024.00-0.54%13,221
Sep 29, 20252,001.002,083.002,001.002,035.002,035.001.70%6,272
Sep 28, 20251,981.002,025.001,976.002,001.002,001.001.01%4,303
Sep 25, 20251,971.002,050.001,954.001,981.001,981.00-0.95%2,937
Sep 24, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 23, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 22, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 21, 20251,949.002,002.001,895.002,000.002,000.001.57%11,466
Sep 18, 20251,885.002,000.001,848.001,969.001,969.004.46%13,636
Sep 17, 20252,019.002,038.001,851.001,885.001,885.00-6.64%16,765
Sep 16, 20252,039.002,039.001,981.002,019.002,019.00-0.98%3,103
Sep 15, 20252,069.002,137.001,989.002,039.002,039.00-1.45%5,394
Sep 14, 20252,093.002,139.002,050.002,069.002,069.00-1.15%4,026
Sep 11, 20252,106.002,106.002,065.002,093.002,093.00-0.62%3,135
Sep 10, 20252,090.002,129.002,079.002,106.002,106.001.79%33,164
Sep 9, 20252,033.002,091.001,995.002,069.002,069.001.77%19,073
Sep 8, 20252,047.002,090.002,000.002,033.002,033.00-0.68%13,508
Sep 7, 20251,949.002,060.001,949.002,047.002,047.003.38%28,528
Sep 4, 20251,980.001,999.001,963.001,980.001,948.96-5,879
Sep 3, 20251,947.002,003.001,940.001,980.001,948.960.15%28,358
Sep 2, 20251,961.002,036.001,939.001,977.001,946.010.82%3,409
Sep 1, 20251,962.001,963.001,949.001,961.001,930.26-0.05%2,998
Aug 31, 20251,956.001,974.001,943.001,962.001,931.240.31%5,130
Aug 28, 20251,920.001,958.001,913.001,956.001,925.342.89%12,127
Aug 27, 20251,862.001,908.001,840.001,901.001,871.202.09%6,499