Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,959.00
-21.00 (-1.06%)
Jul 31, 2025, 5:24 PM IDT

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,980.001,997.001,956.001,986.001,986.000.30%6,083
Jul 30, 20251,994.001,998.001,947.001,980.001,980.00-0.70%4,484
Jul 29, 20251,998.002,026.001,900.001,994.001,994.00-0.20%17,474
Jul 28, 20251,988.002,019.001,983.001,998.001,998.000.50%15,165
Jul 27, 20251,955.002,000.001,945.001,988.001,988.001.69%13,417
Jul 24, 20251,962.002,000.001,900.001,955.001,955.00-0.36%23,295
Jul 23, 20252,000.002,056.001,960.001,962.001,962.00-1.90%18,960
Jul 22, 20252,093.002,093.001,992.002,000.002,000.00-0.20%6,840
Jul 21, 20251,998.002,039.001,997.002,004.002,004.000.30%16,560
Jul 20, 20251,996.002,000.001,990.001,998.001,998.000.10%7,442
Jul 17, 20251,949.002,000.001,949.001,996.001,996.00-0.40%11,223
Jul 16, 20252,054.002,095.001,995.002,004.002,004.00-2.43%17,036
Jul 15, 20252,077.002,100.002,039.002,054.002,054.00-1.11%18,253
Jul 14, 20252,070.002,088.002,063.002,077.002,077.00-0.29%16,382
Jul 13, 20252,094.002,094.002,070.002,083.002,083.000.24%41,197
Jul 10, 20252,094.002,094.002,070.002,078.002,078.00-0.76%9,836
Jul 9, 20252,080.002,098.002,074.002,094.002,094.001.01%6,695
Jul 8, 20252,059.002,075.002,043.002,073.002,073.000.68%7,200
Jul 7, 20252,034.002,074.002,034.002,059.002,059.001.23%11,841
Jul 6, 20252,055.002,055.002,008.002,034.002,034.00-0.97%7,307
Jul 3, 20252,030.002,100.002,030.002,054.002,054.001.18%23,144
Jul 2, 20252,004.002,040.002,004.002,030.002,030.001.30%11,707
Jul 1, 20251,979.002,033.001,979.002,004.002,004.001.26%2,879
Jun 30, 20251,955.001,990.001,955.001,979.001,979.001.23%3,266
Jun 29, 20251,960.001,972.001,945.001,955.001,955.000.51%5,672
Jun 26, 20251,929.001,959.001,923.001,945.001,945.000.83%1,715
Jun 25, 20251,905.001,936.001,883.001,929.001,929.001.26%6,563
Jun 24, 20251,936.001,936.001,896.001,905.001,905.000.05%10,086
Jun 23, 20251,923.001,953.001,890.001,904.001,904.00-0.99%1,013
Jun 22, 20251,933.001,950.001,840.001,923.001,923.00-0.52%6,962
Jun 19, 20251,923.001,938.001,923.001,933.001,933.000.52%2,701
Jun 18, 20251,919.001,932.001,900.001,923.001,923.002.34%25,307
Jun 17, 20251,853.001,900.001,832.001,879.001,879.001.40%2,815
Jun 16, 20251,845.001,869.001,840.001,853.001,853.000.43%6,585
Jun 15, 20251,828.001,848.001,803.001,845.001,845.000.93%2,032
Jun 12, 20251,859.001,873.001,810.001,828.001,828.00-1.67%3,982
Jun 11, 20251,853.001,882.001,853.001,859.001,859.000.32%990
Jun 10, 20251,841.001,877.001,841.001,853.001,853.000.65%18,448
Jun 9, 20251,858.001,865.001,821.001,841.001,841.00-0.91%1,643
Jun 8, 20251,857.001,865.001,845.001,858.001,858.000.05%4,118
Jun 5, 20251,855.001,860.001,830.001,857.001,857.000.11%2,632
Jun 4, 20251,858.001,865.001,829.001,855.001,855.001.20%6,800
Jun 3, 20251,817.001,849.001,780.001,833.001,833.000.88%503
May 29, 20251,767.001,820.001,767.001,817.001,817.002.83%2,259
May 28, 20251,824.001,849.001,746.001,767.001,767.00-3.13%5,770
May 27, 20251,801.001,834.001,801.001,824.001,824.001.28%1,782
May 26, 20251,773.001,854.001,771.001,801.001,801.001.58%1,571
May 25, 20251,810.001,820.001,726.001,773.001,773.00-0.45%4,151
May 22, 20251,814.001,825.001,735.001,781.001,781.00-1.82%7,231
May 21, 20251,873.001,918.001,799.001,814.001,814.00-2.63%3,178