Skip to main content
logo
Econergy Renewable Energy Ltd (TLV:ECNR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,656.00
+138.00 (3.92%)
Jul 31, 2025, 5:24 PM IDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,472.003,699.003,472.003,627.003,627.003.10%7,311
Jul 30, 20253,501.003,554.003,478.003,518.003,518.000.49%2,246
Jul 29, 20253,520.003,663.003,450.003,501.003,501.00-2.34%6,297
Jul 28, 20253,504.003,600.003,497.003,585.003,585.002.31%7,779
Jul 27, 20253,535.003,537.003,471.003,504.003,504.00-0.88%2,739
Jul 24, 20253,500.003,695.003,500.003,535.003,535.001.00%12,737
Jul 23, 20253,428.003,550.003,428.003,500.003,500.002.10%17,307
Jul 22, 20253,467.003,467.003,419.003,428.003,428.00-1.12%7,953
Jul 21, 20253,493.003,528.003,450.003,467.003,467.00-0.74%7,848
Jul 20, 20253,475.003,510.003,448.003,493.003,493.000.52%3,146
Jul 17, 20253,500.003,510.003,402.003,475.003,475.002.15%2,385
Jul 16, 20253,354.003,450.003,333.003,402.003,402.001.43%3,206
Jul 15, 20253,360.003,404.003,313.003,354.003,354.00-0.18%4,806
Jul 14, 20253,282.003,386.003,232.003,360.003,360.002.38%4,731
Jul 13, 20253,384.003,389.003,262.003,282.003,282.00-3.16%5,009
Jul 10, 20253,444.003,597.003,270.003,389.003,389.00-1.60%21,984
Jul 9, 20253,344.003,466.003,344.003,444.003,444.002.99%17,312
Jul 8, 20253,333.003,425.003,284.003,344.003,344.00-2.19%9,111
Jul 7, 20253,329.003,489.003,297.003,419.003,419.004.14%171,063
Jul 6, 20253,390.003,773.003,255.003,283.003,283.00-1.38%62,838
Jul 3, 20253,369.003,413.003,300.003,329.003,329.00-1.19%4,112
Jul 2, 20253,389.003,389.003,309.003,369.003,369.00-0.59%4,635
Jul 1, 20253,300.003,468.003,269.003,389.003,389.004.02%5,859
Jun 30, 20253,206.003,265.003,138.003,258.003,258.001.62%3,942
Jun 29, 20253,179.003,340.003,100.003,206.003,206.00-4.27%24,233
Jun 26, 20253,363.003,443.003,327.003,349.003,349.00-0.42%4,256
Jun 25, 20253,319.003,415.003,319.003,363.003,363.001.33%4,994
Jun 24, 20253,333.003,333.003,165.003,319.003,319.002.76%14,363
Jun 23, 20253,257.003,257.003,190.003,230.003,230.00-0.83%4,931
Jun 22, 20253,140.003,276.003,114.003,257.003,257.004.59%18,105
Jun 19, 20253,049.003,140.003,034.003,114.003,114.002.13%5,327
Jun 18, 20253,105.003,105.003,030.003,049.003,049.00-1.65%2,200
Jun 17, 20253,099.003,121.003,035.003,100.003,100.000.03%6,362
Jun 16, 20253,000.003,135.002,930.003,099.003,099.003.30%12,455
Jun 15, 20252,891.003,080.002,867.003,000.003,000.003.77%15,414
Jun 12, 20252,927.002,927.002,851.002,891.002,891.00-1.23%9,126
Jun 11, 20252,983.002,983.002,815.002,927.002,927.00-1.88%12,649
Jun 10, 20252,993.002,993.002,960.002,983.002,983.00-0.33%2,202
Jun 9, 20252,994.003,010.002,960.002,993.002,993.00-0.03%2,993
Jun 8, 20253,047.003,047.002,970.002,994.002,994.00-1.74%2,199
Jun 5, 20253,082.003,100.003,020.003,047.003,047.00-1.14%3,519
Jun 4, 20253,074.003,105.003,071.003,082.003,082.000.26%3,519
Jun 3, 20253,003.003,100.003,003.003,074.003,074.002.36%1,544
May 29, 20253,017.003,017.002,975.003,003.003,003.00-0.30%5,137
May 28, 20253,072.003,072.002,976.003,012.003,012.00-1.95%4,523
May 27, 20253,148.003,148.003,033.003,072.003,072.00-2.41%6,373
May 26, 20253,150.003,165.003,089.003,148.003,148.000.77%4,711
May 25, 20252,985.003,198.002,985.003,124.003,124.004.66%2,769
May 22, 20253,085.003,095.002,940.002,985.002,985.00-3.24%1,156
May 21, 20253,176.003,176.003,000.003,085.003,085.00-2.87%1,996