Electra Consumer Products (1970) Ltd (TLV:ECP)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,950
+440 (3.26%)
Aug 4, 2025, 5:24 PM IDT
Iteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13,640.00 | 13,640.00 | 12,990.00 | 13,510.00 | 13,510.00 | -0.95% | 52,816 |
| Jul 30, 2025 | 14,000.00 | 14,040.00 | 13,280.00 | 13,640.00 | 13,640.00 | -2.78% | 26,221 |
| Jul 29, 2025 | 13,590.00 | 14,200.00 | 13,590.00 | 14,030.00 | 14,030.00 | 2.26% | 20,884 |
| Jul 28, 2025 | 13,540.00 | 13,780.00 | 13,470.00 | 13,720.00 | 13,720.00 | 1.33% | 19,848 |
| Jul 27, 2025 | 13,370.00 | 13,540.00 | 13,000.00 | 13,540.00 | 13,540.00 | 0.74% | 13,116 |
| Jul 24, 2025 | 14,070.00 | 14,070.00 | 13,440.00 | 13,440.00 | 13,440.00 | -4.00% | 29,568 |
| Jul 23, 2025 | 13,690.00 | 14,000.00 | 13,570.00 | 14,000.00 | 14,000.00 | 2.26% | 19,683 |
| Jul 22, 2025 | 14,010.00 | 14,170.00 | 13,520.00 | 13,690.00 | 13,690.00 | -2.28% | 31,742 |
| Jul 21, 2025 | 13,620.00 | 14,010.00 | 13,600.00 | 14,010.00 | 14,010.00 | 1.97% | 30,099 |
| Jul 20, 2025 | 13,850.00 | 13,930.00 | 13,580.00 | 13,740.00 | 13,740.00 | 0.44% | 6,827 |
| Jul 17, 2025 | 13,500.00 | 13,890.00 | 13,500.00 | 13,680.00 | 13,680.00 | 1.33% | 15,605 |
| Jul 16, 2025 | 13,600.00 | 14,010.00 | 13,480.00 | 13,500.00 | 13,500.00 | -0.44% | 21,785 |
| Jul 15, 2025 | 13,560.00 | 13,560.00 | 13,440.00 | 13,560.00 | 13,560.00 | - | 27,182 |
| Jul 14, 2025 | 13,720.00 | 13,720.00 | 13,420.00 | 13,560.00 | 13,560.00 | -0.95% | 16,441 |
| Jul 13, 2025 | 13,670.00 | 13,690.00 | 13,380.00 | 13,690.00 | 13,690.00 | 0.15% | 13,859 |
| Jul 10, 2025 | 13,530.00 | 13,870.00 | 13,530.00 | 13,670.00 | 13,670.00 | - | 26,577 |
| Jul 9, 2025 | 13,750.00 | 13,750.00 | 13,540.00 | 13,670.00 | 13,670.00 | -0.58% | 28,482 |
| Jul 8, 2025 | 13,850.00 | 13,860.00 | 13,540.00 | 13,750.00 | 13,750.00 | -1.15% | 19,239 |
| Jul 7, 2025 | 14,150.00 | 14,160.00 | 13,750.00 | 13,910.00 | 13,910.00 | -1.70% | 20,383 |
| Jul 6, 2025 | 14,040.00 | 14,170.00 | 13,300.00 | 14,150.00 | 14,150.00 | 0.71% | 9,384 |
| Jul 3, 2025 | 14,650.00 | 14,790.00 | 14,000.00 | 14,050.00 | 14,050.00 | -4.10% | 32,048 |
| Jul 2, 2025 | 13,940.00 | 14,860.00 | 13,500.00 | 14,650.00 | 14,650.00 | 5.62% | 46,475 |
| Jul 1, 2025 | 13,120.00 | 13,990.00 | 13,090.00 | 13,870.00 | 13,870.00 | 5.72% | 25,174 |
| Jun 30, 2025 | 12,750.00 | 13,280.00 | 12,550.00 | 13,120.00 | 13,120.00 | 2.18% | 27,281 |
| Jun 29, 2025 | 12,000.00 | 12,840.00 | 12,000.00 | 12,840.00 | 12,840.00 | 7.00% | 16,927 |
| Jun 26, 2025 | 11,670.00 | 12,160.00 | 11,640.00 | 12,000.00 | 12,000.00 | 1.95% | 31,006 |
| Jun 25, 2025 | 11,750.00 | 11,810.00 | 11,620.00 | 11,770.00 | 11,770.00 | 0.17% | 50,668 |
| Jun 24, 2025 | 12,000.00 | 12,530.00 | 11,720.00 | 11,750.00 | 11,750.00 | -1.59% | 55,454 |
| Jun 23, 2025 | 11,250.00 | 11,940.00 | 11,090.00 | 11,940.00 | 11,940.00 | 6.13% | 86,517 |
| Jun 22, 2025 | 10,600.00 | 11,290.00 | 10,600.00 | 11,250.00 | 11,250.00 | 6.13% | 25,884 |
| Jun 19, 2025 | 10,500.00 | 10,670.00 | 10,440.00 | 10,600.00 | 10,600.00 | 0.95% | 34,555 |
| Jun 18, 2025 | 10,300.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 1.94% | 36,160 |
| Jun 17, 2025 | 10,280.00 | 10,540.00 | 10,190.00 | 10,300.00 | 10,300.00 | 0.19% | 26,568 |
| Jun 16, 2025 | 9,629.00 | 10,290.00 | 9,629.00 | 10,280.00 | 10,280.00 | 6.76% | 35,000 |
| Jun 15, 2025 | 9,570.00 | 9,744.00 | 9,513.00 | 9,629.00 | 9,629.00 | 0.44% | 15,043 |
| Jun 12, 2025 | 9,595.00 | 9,801.00 | 9,500.00 | 9,587.00 | 9,587.00 | -2.62% | 30,656 |
| Jun 11, 2025 | 10,300.00 | 10,390.00 | 9,832.00 | 9,845.00 | 9,845.00 | -4.42% | 26,958 |
| Jun 10, 2025 | 10,250.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 0.49% | 10,814 |
| Jun 9, 2025 | 10,320.00 | 10,380.00 | 10,170.00 | 10,250.00 | 10,250.00 | -0.68% | 15,260 |
| Jun 8, 2025 | 10,070.00 | 10,320.00 | 10,060.00 | 10,320.00 | 10,320.00 | 2.48% | 10,101 |
| Jun 5, 2025 | 9,889.00 | 10,150.00 | 9,753.00 | 10,070.00 | 10,070.00 | 1.83% | 21,083 |
| Jun 4, 2025 | 9,758.00 | 9,949.00 | 9,715.00 | 9,889.00 | 9,889.00 | 1.74% | 24,290 |
| Jun 3, 2025 | 10,150.00 | 10,220.00 | 9,400.00 | 9,720.00 | 9,720.00 | -4.24% | 47,298 |
| May 29, 2025 | 10,340.00 | 10,430.00 | 10,120.00 | 10,150.00 | 10,150.00 | -1.46% | 33,244 |
| May 28, 2025 | 10,630.00 | 10,650.00 | 10,190.00 | 10,300.00 | 10,300.00 | -2.46% | 34,173 |
| May 27, 2025 | 10,380.00 | 10,700.00 | 10,250.00 | 10,560.00 | 10,560.00 | 3.94% | 80,853 |
| May 26, 2025 | 10,070.00 | 10,290.00 | 9,965.00 | 10,160.00 | 10,160.00 | 1.20% | 23,216 |
| May 25, 2025 | 9,944.00 | 10,080.00 | 9,820.00 | 10,040.00 | 10,040.00 | 0.97% | 2,150 |
| May 22, 2025 | 10,090.00 | 10,090.00 | 9,837.00 | 9,944.00 | 9,944.00 | -0.96% | 14,595 |
| May 21, 2025 | 10,280.00 | 10,280.00 | 9,850.00 | 10,040.00 | 10,040.00 | -2.90% | 25,747 |