Elad Software Systems Ltd (TLV:ELAD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,096.00
-1.00 (-0.09%)
At close: Jul 31, 2025, 5:14 PM IDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,107.001,107.001,090.001,096.001,096.00-0.09%2,364
Jul 30, 20251,082.001,100.001,040.001,097.001,097.001.39%2,202
Jul 29, 20251,080.001,100.001,057.001,082.001,082.000.19%5,432
Jul 28, 20251,082.001,082.001,078.001,080.001,080.00-0.18%700
Jul 27, 20251,080.001,084.001,080.001,082.001,082.000.19%2,724
Jul 24, 20251,100.001,100.001,025.001,080.001,080.000.84%9,875
Jul 23, 20251,078.001,078.001,030.001,071.001,071.00-6,964
Jul 22, 20251,061.001,079.001,061.001,071.001,071.000.94%12,250
Jul 21, 20251,031.001,065.001,031.001,061.001,061.002.81%21,398
Jul 20, 2025981.601,053.00982.001,032.001,032.005.13%165,423
Jul 17, 2025963.001,015.00963.00981.60981.602.61%123,606
Jul 16, 2025906.00963.00945.00956.60956.605.58%63,360
Jul 15, 2025880.30976.00899.00906.00906.002.92%57,084
Jul 14, 2025857.90882.00860.00880.30880.302.61%41,368
Jul 13, 2025864.90865.00851.10857.90857.90-0.27%35,100
Jul 10, 2025840.60920.00849.90860.20860.202.33%4,044
Jul 9, 2025833.50851.40833.50840.60840.600.85%6,557
Jul 8, 2025834.80834.80824.70833.50833.50-0.16%6,718
Jul 7, 2025826.60834.90829.00834.80834.800.99%14,712
Jul 6, 2025825.00827.00825.00826.60826.600.19%17,063
Jul 3, 2025820.70825.00820.70825.00825.001.23%8,019
Jul 2, 2025815.00822.00800.00815.00815.00-3,267
Jul 1, 2025799.60815.00815.00815.00815.001.93%988
Jun 30, 2025797.80813.00790.00799.60799.600.23%49,271
Jun 29, 2025804.70805.00787.40797.80797.80-0.86%52,983
Jun 26, 2025789.60805.00804.00804.70804.701.91%435
Jun 25, 2025788.00795.00770.00789.60789.60-45,762
Jun 24, 2025774.00799.00785.00789.60789.602.02%36,458
Jun 23, 2025762.50781.40765.00774.00774.001.51%50,870
Jun 22, 2025765.00780.00750.00762.50762.501.26%70,674
Jun 19, 2025751.90755.00755.00753.00753.000.15%96
Jun 18, 2025751.90751.90751.90751.90751.900.72%1,000
Jun 17, 2025739.20747.00745.00746.50746.500.99%4,000
Jun 16, 2025730.00740.00732.00739.20739.201.26%2,900
Jun 12, 2025732.10730.00730.00730.00730.00-0.29%3,425
Jun 10, 2025745.00745.00745.00732.10732.10-1
Jun 9, 2025731.80733.00731.80732.10732.100.04%1,680
Jun 5, 2025754.00754.00723.20731.80731.80-2.94%1,470
Jun 4, 2025746.20754.00753.80754.00754.001.05%1,484
Jun 3, 2025746.20746.20746.20746.20746.20-680
May 29, 2025749.90749.90742.00746.20746.200.57%933
May 28, 2025742.00742.00742.00742.00742.000.30%3,369
May 27, 2025728.40740.00734.00739.80739.801.57%535
May 26, 2025710.70732.20712.60728.40728.402.49%3,114
May 25, 2025700.50710.70710.70710.70710.701.46%764
May 22, 2025707.80701.00700.00700.50700.50-1.03%4,400
May 21, 2025719.70709.10705.00707.80707.80-1.65%9,372
May 20, 2025729.70730.50708.80719.70719.70-1.37%13,087
May 19, 2025730.00729.70729.70729.70729.70-0.04%3,079
May 18, 2025720.00730.90730.00730.00730.001.39%11,059