Ellomay Capital Ltd. (TLV:ELLO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,022.00
0.00 (0.00%)
Sep 30, 2025, 5:27 PM IDT

Ellomay Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255,867.006,082.005,867.006,022.006,022.002.64%9,738
Sep 29, 20255,933.005,938.005,836.005,867.005,867.00-0.61%3,752
Sep 28, 20255,987.006,045.005,869.005,903.005,903.001.18%3,632
Sep 25, 20255,872.005,957.005,710.005,834.005,834.00-0.65%5,394
Sep 21, 20255,972.005,986.005,802.005,872.005,872.00-1.67%2,064
Sep 18, 20255,940.006,000.005,897.005,972.005,972.000.54%2,162
Sep 17, 20256,100.006,170.005,905.005,940.005,940.00-1.80%1,823
Sep 16, 20256,178.006,178.006,012.006,049.006,049.00-0.66%2,778
Sep 15, 20256,119.006,211.005,988.006,089.006,089.00-0.49%3,511
Sep 14, 20256,023.006,250.006,023.006,119.006,119.001.59%1,438
Sep 11, 20256,140.006,141.005,905.006,023.006,023.00-1.91%2,245
Sep 10, 20256,318.006,318.006,068.006,140.006,140.00-2.82%2,452
Sep 9, 20256,287.006,409.006,258.006,318.006,318.000.49%2,971
Sep 8, 20256,325.006,357.006,216.006,287.006,287.00-0.60%1,514
Sep 7, 20256,206.006,358.006,206.006,325.006,325.001.92%4,305
Sep 4, 20256,060.006,291.006,060.006,206.006,206.002.41%2,309
Sep 3, 20256,019.006,139.005,899.006,060.006,060.000.68%52,686
Sep 2, 20255,980.006,033.005,980.006,019.006,019.000.65%668
Sep 1, 20255,943.006,049.005,943.005,980.005,980.000.62%3,124
Aug 31, 20255,877.006,023.005,877.005,943.005,943.001.12%1,344
Aug 28, 20255,963.006,201.005,783.005,877.005,877.00-1.44%3,583
Aug 27, 20255,882.006,031.005,766.005,963.005,963.001.38%4,106
Aug 26, 20255,917.006,000.005,826.005,882.005,882.00-0.59%898
Aug 25, 20255,973.006,119.005,917.005,917.005,917.00-0.94%1,867
Aug 24, 20255,849.006,122.005,849.005,973.005,973.002.12%2,306
Aug 21, 20255,897.005,958.005,798.005,849.005,849.00-0.81%916
Aug 20, 20255,959.005,968.005,845.005,897.005,897.00-1.04%1,413
Aug 19, 20256,044.006,075.005,920.005,959.005,959.00-1.41%1,109
Aug 18, 20256,075.006,075.006,006.006,044.006,044.00-0.51%182
Aug 17, 20256,075.006,075.006,075.006,075.006,075.00-48
Aug 14, 20256,250.006,250.006,020.006,075.006,075.000.78%1,084
Aug 13, 20256,137.006,190.005,977.006,028.006,028.00-1.78%2,597
Aug 12, 20256,153.006,172.006,072.006,137.006,137.00-0.26%1,966
Aug 11, 20256,146.006,221.005,900.006,153.006,153.000.11%2,687
Aug 10, 20256,000.006,193.006,000.006,146.006,146.002.43%1,746
Aug 7, 20255,888.006,177.005,888.006,000.006,000.001.90%61,700
Aug 6, 20255,862.005,965.005,791.005,888.005,888.000.44%4,428
Aug 5, 20255,937.006,071.005,820.005,862.005,862.00-2.30%3,448
Aug 4, 20256,167.006,224.005,940.006,000.006,000.00-2.71%2,524
Jul 31, 20256,161.006,200.006,140.006,167.006,167.000.10%3,239
Jul 30, 20256,131.006,187.006,039.006,161.006,161.000.49%35,500
Jul 29, 20256,072.006,150.006,024.006,131.006,131.000.97%23,514
Jul 28, 20256,047.006,081.005,968.006,072.006,072.000.41%3,836
Jul 27, 20256,059.006,081.005,877.006,047.006,047.00-0.20%2,001
Jul 24, 20256,090.006,090.006,000.006,059.006,059.00-0.31%2,306
Jul 23, 20255,670.006,080.005,670.006,078.006,078.00-0.03%4,068
Jul 22, 20255,922.006,099.005,876.006,080.006,080.002.67%33,996
Jul 21, 20255,918.005,983.005,893.005,922.005,922.000.07%2,191
Jul 20, 20255,806.006,020.005,806.005,918.005,918.001.93%2,649
Jul 17, 20255,670.005,879.005,670.005,806.005,806.000.71%7,801