Evogene Ltd. (TLV:EVGN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
409.70
+4.00 (0.99%)
Aug 5, 2025, 4:30 PM IDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025405.70409.70397.00409.70409.700.99%12,659
Aug 4, 2025410.50414.50399.10405.70405.70-1.17%60,391
Jul 31, 2025405.00415.00403.00410.50410.50-2.19%47,269
Jul 30, 2025428.60428.60419.10419.70419.70-2.08%44,954
Jul 29, 2025432.20432.20426.00428.60428.60-0.83%19,385
Jul 28, 2025438.80441.00428.60432.20432.20-1.50%26,996
Jul 27, 2025443.80452.50436.00438.80438.80-1.13%41,939
Jul 24, 2025440.00449.00431.00443.80443.803.21%70,597
Jul 23, 2025432.50438.50427.00430.00430.00-0.58%91,041
Jul 22, 2025435.40440.50432.00432.50432.50-1.95%19,114
Jul 21, 2025438.40442.60431.10441.10441.101.47%16,756
Jul 20, 2025430.00438.80425.00434.70434.702.50%44,954
Jul 17, 2025427.80427.80422.30424.10424.10-0.86%26,358
Jul 16, 2025425.90432.80422.00427.80427.800.45%70,402
Jul 15, 2025428.20433.00422.00425.90425.90-4.95%97,117
Jul 14, 2025447.80453.10438.00448.10448.100.07%54,707
Jul 13, 2025460.60460.60445.00447.80447.80-6.47%48,158
Jul 10, 2025489.60489.60471.10478.80478.800.74%64,869
Jul 9, 2025466.70486.00466.70475.30475.301.84%86,396
Jul 8, 2025456.20499.00450.20466.70466.702.30%316,917
Jul 7, 2025449.50478.30448.70456.20456.201.49%85,074
Jul 6, 2025446.00454.90445.10449.50449.50-1.17%42,444
Jul 3, 2025459.00464.50449.80454.80454.80-2.92%67,247
Jul 2, 2025441.70478.00441.70468.50468.506.07%81,504
Jul 1, 2025441.30450.00431.00441.70441.700.09%121,568
Jun 30, 2025444.00447.10439.00441.30441.30-0.61%57,842
Jun 29, 2025443.00454.70440.40444.00444.00-2.76%67,942
Jun 26, 2025488.90488.90446.60456.60456.60-5.33%141,198
Jun 25, 2025480.00490.70474.40482.30482.300.04%53,744
Jun 24, 2025485.00489.90479.00482.10482.10-3.37%78,647
Jun 23, 2025503.50514.70494.00498.90498.90-0.91%57,194
Jun 22, 2025515.00517.00492.00503.50503.50-6.97%158,160
Jun 19, 2025546.00546.00532.00541.20541.200.54%51,990
Jun 18, 2025543.00548.00529.00538.30538.304.18%89,508
Jun 17, 2025538.10544.90512.60516.70516.70-2.73%173,313
Jun 16, 2025548.00548.00505.20531.20531.203.33%227,467
Jun 15, 2025500.00524.00499.00514.10514.10-5.89%90,100
Jun 12, 2025600.00609.90525.00546.30546.30-15.88%417,122
Jun 11, 2025735.00766.00640.00649.40649.400.87%744,399
Jun 10, 2025389.401,085.00386.00643.80643.8065.33%1,334,659
Jun 9, 2025396.50396.50383.00389.40389.40-1.79%17,919
Jun 8, 2025396.00400.00391.30396.50396.500.13%6,774
Jun 5, 2025396.00397.60390.00396.00396.00-17,975
Jun 4, 2025411.00411.00393.30396.00396.000.13%6,368
Jun 3, 2025392.10398.00391.00395.50395.500.87%8,418
May 29, 2025403.70405.00390.10392.10392.10-2.87%47,999
May 28, 2025400.00408.00400.00403.70403.70-5.35%45,294
May 27, 2025410.00429.50410.00426.50426.50-0.65%23,297
May 26, 2025419.70435.70419.70429.30429.302.29%19,122
May 25, 2025419.20419.70419.20419.70419.700.12%742