Global Knafaim Leasing Ltd (TLV:GKL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
80.20
0.00 (0.00%)
Aug 4, 2025, 5:24 PM IDT

Global Knafaim Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202580.2080.2080.0080.0080.20-0.25%256
Aug 4, 202580.2080.2080.2080.2080.20-94
Jul 31, 202581.0083.3080.1080.2080.20-0.99%104,317
Jul 30, 202582.0082.0079.4081.0081.00-1.22%926
Jul 29, 202582.0082.0079.8082.0082.00-45
Jul 28, 202583.1083.1082.0082.0082.00-1.32%4,001
Jul 27, 202583.2083.2082.1083.1083.10-0.12%302
Jul 24, 202583.0084.1083.0083.2083.200.24%14,678
Jul 23, 202582.4083.0082.1083.0083.000.73%44,827
Jul 22, 202582.5082.5081.5082.4082.40-0.12%226
Jul 21, 202582.1083.6082.1082.5082.500.49%750
Jul 20, 202582.4084.8082.0082.1082.10-0.36%1,805
Jul 17, 202580.8084.3080.8082.4082.401.98%5,131
Jul 16, 202581.2081.3080.2080.8080.80-0.49%20,554
Jul 15, 202581.2082.5081.1081.2081.20-10,930
Jul 14, 202580.9081.5080.9081.2081.200.37%1,000
Jul 13, 202580.9080.9080.6080.9080.90-32
Jul 10, 202582.8082.8080.8080.9080.90-2.29%41,629
Jul 9, 202581.8083.0081.8082.8082.801.22%12,372
Jul 8, 202581.7082.5081.7081.8081.800.12%185
Jul 7, 202581.6082.8081.6081.7081.700.12%254
Jul 6, 202582.9082.9080.6081.6081.60-1.57%47,063
Jul 3, 202581.6084.7081.6082.9082.901.59%5,416
Jul 2, 202582.9083.0081.6081.6081.60-1.57%2,561
Jul 1, 202582.8083.2082.6082.9082.900.12%485,106
Jun 30, 202582.8083.0082.7082.8082.80-90,092
Jun 29, 202582.8082.8082.8082.8082.80-129
Jun 26, 202583.8083.8082.8082.8082.80-1.19%58,049
Jun 25, 202583.0083.8083.0083.8083.800.96%58,049
Jun 24, 202583.0083.0083.0083.0083.00-505
Jun 23, 202583.3083.3080.8083.0083.00-0.36%14,847
Jun 22, 202582.1083.3082.1083.3083.301.46%2,993
Jun 19, 202583.2083.2082.1082.1082.10-1.32%8,613
Jun 18, 202583.0083.7083.0083.2083.200.24%810
Jun 17, 202583.0084.9083.0083.0083.00-42
Jun 16, 202583.0083.0083.0083.0083.00-1,170
Jun 15, 202583.0083.0080.0083.0083.00-1
Jun 12, 202583.0083.0083.0083.0083.00-7
Jun 11, 202583.0083.0083.0083.0083.00-28
Jun 10, 202583.0083.0083.0083.0083.00-57
Jun 9, 202583.0083.0083.0083.0083.00-25
Jun 8, 202582.0084.6082.0083.0083.001.22%6,809
Jun 5, 202581.4083.7081.4082.0082.000.74%1,258
Jun 4, 202581.4081.4081.4081.4081.40-85
Jun 3, 202581.3082.9081.3081.4081.400.12%99
May 29, 202581.2082.8081.2081.3081.300.12%184
May 28, 202584.2084.2081.2081.2081.200.12%110
May 27, 202581.0084.9081.0081.1081.100.12%60
May 26, 202581.0083.4081.0081.0081.00-14
May 25, 202581.0081.0081.0081.0081.00-71