Golf & Co Group Ltd (TLV:GOLF)
Israel · Delayed Price · Currency is ILS · Price in ILA 661.00
+29.90 (4.74%)
Mar 11, 2026, 1:14 PM IDT
Golf & Co Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 641.60 | 634.70 | 624.50 | 631.10 | 631.10 | -1.64% | 4,676 |
| Mar 9, 2026 | 654.00 | 643.80 | 627.30 | 641.60 | 641.60 | -1.90% | 7,715 |
| Mar 6, 2026 | 655.10 | 654.90 | 654.00 | 654.00 | 654.00 | -0.17% | 4,976 |
| Mar 5, 2026 | 668.30 | 656.50 | 654.00 | 655.10 | 655.10 | -1.98% | 5,932 |
| Mar 4, 2026 | 679.80 | 671.90 | 652.30 | 668.30 | 668.30 | -1.69% | 6,792 |
| Mar 2, 2026 | 739.00 | 739.00 | 674.90 | 679.80 | 679.80 | 6.15% | 2,678 |
| Feb 27, 2026 | 641.70 | 637.00 | 637.00 | 640.40 | 640.40 | -0.20% | 79 |
| Feb 26, 2026 | 650.50 | 650.00 | 637.10 | 641.70 | 641.70 | -1.35% | 11,537 |
| Feb 25, 2026 | 666.80 | 662.10 | 650.00 | 650.50 | 650.50 | -2.44% | 9,539 |
| Feb 24, 2026 | 664.90 | 677.00 | 660.50 | 666.80 | 666.80 | 0.32% | 3,282 |
| Feb 23, 2026 | 652.30 | 664.90 | 650.20 | 664.70 | 664.70 | 1.90% | 2,676 |
| Feb 20, 2026 | 653.60 | 664.80 | 649.60 | 652.30 | 652.30 | -0.20% | 3,127 |
| Feb 19, 2026 | 666.80 | 665.00 | 640.70 | 653.60 | 653.60 | -1.98% | 10,904 |
| Feb 18, 2026 | 685.00 | 685.00 | 664.60 | 666.80 | 666.80 | -3.50% | 29,048 |
| Feb 17, 2026 | 716.40 | 716.40 | 680.20 | 691.00 | 691.00 | -3.55% | 8,286 |
| Feb 16, 2026 | 694.00 | 731.40 | 693.90 | 716.40 | 716.40 | 1.29% | 9,694 |
| Feb 13, 2026 | 711.00 | 708.20 | 706.90 | 707.30 | 707.30 | -0.52% | 3,106 |
| Feb 12, 2026 | 720.00 | 714.70 | 709.20 | 711.00 | 711.00 | -1.25% | 4,193 |
| Feb 11, 2026 | 725.50 | 725.50 | 702.30 | 720.00 | 720.00 | -0.76% | 4,802 |
| Feb 10, 2026 | 718.50 | 739.90 | 721.80 | 725.50 | 725.50 | 0.97% | 18,253 |
| Feb 9, 2026 | 714.60 | 739.50 | 700.20 | 718.50 | 718.50 | 0.55% | 3,134 |
| Feb 6, 2026 | 710.90 | 735.60 | 706.00 | 714.60 | 714.60 | 0.52% | 2,634 |
| Feb 5, 2026 | 732.30 | 740.00 | 706.00 | 710.90 | 710.90 | -2.92% | 10,026 |
| Feb 4, 2026 | 719.10 | 741.90 | 716.40 | 732.30 | 732.30 | 1.84% | 1,525 |
| Feb 3, 2026 | 723.60 | 741.00 | 706.00 | 719.10 | 719.10 | -0.62% | 3,623 |
| Feb 2, 2026 | 724.00 | 724.00 | 709.10 | 723.60 | 723.60 | -0.06% | 10,104 |
| Jan 30, 2026 | 729.20 | 726.20 | 724.00 | 724.00 | 724.00 | -0.71% | 5,683 |
| Jan 29, 2026 | 721.40 | 741.00 | 721.00 | 729.20 | 729.20 | 1.08% | 2,333 |
| Jan 28, 2026 | 722.50 | 720.00 | 720.00 | 721.40 | 721.40 | -0.15% | 119 |
| Jan 27, 2026 | 714.50 | 741.80 | 707.40 | 722.50 | 722.50 | 1.12% | 531 |
| Jan 26, 2026 | 692.60 | 728.60 | 693.00 | 714.50 | 714.50 | 3.16% | 27,180 |
| Jan 23, 2026 | 705.30 | 705.40 | 686.10 | 692.60 | 692.60 | -1.80% | 3,687 |
| Jan 22, 2026 | 719.80 | 719.80 | 696.70 | 705.30 | 705.30 | -2.01% | 2,976 |
| Jan 21, 2026 | 717.10 | 720.00 | 704.20 | 719.80 | 719.80 | 0.38% | 10,998 |
| Jan 20, 2026 | 742.80 | 742.80 | 697.30 | 717.10 | 717.10 | -1.35% | 8,153 |
| Jan 19, 2026 | 725.80 | 728.70 | 717.50 | 726.90 | 726.90 | 0.15% | 4,600 |
| Jan 16, 2026 | 723.00 | 739.90 | 720.00 | 725.80 | 725.80 | 0.39% | 3,311 |
| Jan 15, 2026 | 717.00 | 734.70 | 717.10 | 723.00 | 723.00 | 0.84% | 6,370 |
| Jan 14, 2026 | 743.40 | 743.40 | 710.00 | 717.00 | 717.00 | -3.55% | 3,845 |
| Jan 13, 2026 | 741.80 | 746.00 | 746.00 | 743.40 | 743.40 | 0.22% | 109 |
| Jan 12, 2026 | 747.30 | 747.30 | 747.30 | 741.80 | 741.80 | 0.26% | 70 |
| Jan 9, 2026 | 715.00 | 741.70 | 715.00 | 739.90 | 739.90 | 2.21% | 6,044 |
| Jan 8, 2026 | 729.70 | 725.00 | 711.00 | 723.90 | 723.90 | -0.79% | 3,297 |
| Jan 7, 2026 | 735.00 | 735.20 | 708.70 | 729.70 | 729.70 | -0.72% | 3,101 |
| Jan 6, 2026 | 734.80 | 761.50 | 730.00 | 735.00 | 735.00 | 0.03% | 4,299 |
| Jan 5, 2026 | 732.60 | 750.00 | 732.60 | 734.80 | 734.80 | 0.30% | 1,218 |
| Jan 1, 2026 | 714.00 | 733.00 | 713.00 | 732.60 | 732.60 | 2.61% | 2,030 |
| Dec 31, 2025 | 714.50 | 714.10 | 713.90 | 714.00 | 714.00 | -0.07% | 6,430 |
| Dec 30, 2025 | 712.90 | 729.00 | 709.40 | 714.50 | 714.50 | 0.22% | 1,045 |
| Dec 29, 2025 | 712.80 | 722.10 | 710.00 | 712.90 | 712.90 | 0.01% | 6,521 |