Golf & Co Group Ltd (TLV:GOLF)
Israel · Delayed Price · Currency is ILS · Price in ILA 729.20
+7.80 (1.08%)
Jan 29, 2026, 5:24 PM IDT
Golf & Co Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 721.40 | 740.90 | 721.00 | 740.90 | - | 2.70% | 1,364 |
| Jan 28, 2026 | 722.50 | 720.00 | 720.00 | 721.40 | 721.40 | -0.15% | 119 |
| Jan 27, 2026 | 714.50 | 741.80 | 707.40 | 722.50 | 722.50 | 1.12% | 531 |
| Jan 26, 2026 | 692.60 | 728.60 | 693.00 | 714.50 | 714.50 | 3.16% | 27,180 |
| Jan 23, 2026 | 705.30 | 705.40 | 686.10 | 692.60 | 692.60 | -1.80% | 3,687 |
| Jan 22, 2026 | 719.80 | 719.80 | 696.70 | 705.30 | 705.30 | -2.01% | 2,976 |
| Jan 21, 2026 | 717.10 | 720.00 | 704.20 | 719.80 | 719.80 | 0.38% | 10,998 |
| Jan 20, 2026 | 742.80 | 742.80 | 697.30 | 717.10 | 717.10 | -1.35% | 8,153 |
| Jan 19, 2026 | 725.80 | 728.70 | 717.50 | 726.90 | 726.90 | 0.15% | 4,600 |
| Jan 16, 2026 | 723.00 | 739.90 | 720.00 | 725.80 | 725.80 | 0.39% | 3,311 |
| Jan 15, 2026 | 717.00 | 734.70 | 717.10 | 723.00 | 723.00 | 0.84% | 6,370 |
| Jan 14, 2026 | 743.40 | 743.40 | 710.00 | 717.00 | 717.00 | -3.55% | 3,845 |
| Jan 13, 2026 | 741.80 | 746.00 | 746.00 | 743.40 | 743.40 | 0.22% | 109 |
| Jan 12, 2026 | 747.30 | 747.30 | 747.30 | 741.80 | 741.80 | 0.26% | 70 |
| Jan 9, 2026 | 715.00 | 741.70 | 715.00 | 739.90 | 739.90 | 2.21% | 6,044 |
| Jan 8, 2026 | 729.70 | 725.00 | 711.00 | 723.90 | 723.90 | -0.79% | 3,297 |
| Jan 7, 2026 | 735.00 | 735.20 | 708.70 | 729.70 | 729.70 | -0.72% | 3,101 |
| Jan 6, 2026 | 734.80 | 761.50 | 730.00 | 735.00 | 735.00 | 0.03% | 4,299 |
| Jan 5, 2026 | 732.60 | 750.00 | 732.60 | 734.80 | 734.80 | 0.30% | 1,218 |
| Jan 1, 2026 | 714.00 | 733.00 | 713.00 | 732.60 | 732.60 | 2.61% | 2,030 |
| Dec 31, 2025 | 714.50 | 714.10 | 713.90 | 714.00 | 714.00 | -0.07% | 6,430 |
| Dec 30, 2025 | 712.90 | 729.00 | 709.40 | 714.50 | 714.50 | 0.22% | 1,045 |
| Dec 29, 2025 | 712.80 | 722.10 | 710.00 | 712.90 | 712.90 | 0.01% | 6,521 |
| Dec 28, 2025 | 710.60 | 712.90 | 708.90 | 712.80 | 712.80 | 0.31% | 4,985 |
| Dec 25, 2025 | 712.30 | 716.90 | 664.10 | 710.60 | 710.60 | -0.24% | 30,134 |
| Dec 24, 2025 | 720.10 | 725.10 | 707.80 | 712.30 | 712.30 | -1.08% | 4,084 |
| Dec 23, 2025 | 737.30 | 725.60 | 715.00 | 720.10 | 720.10 | -2.33% | 2,658 |
| Dec 22, 2025 | 737.40 | 748.00 | 672.10 | 737.30 | 737.30 | -0.01% | 729 |
| Dec 21, 2025 | 739.70 | 740.00 | 734.50 | 737.40 | 737.40 | -0.31% | 8,385 |
| Dec 18, 2025 | 744.90 | 744.90 | 739.10 | 739.70 | 739.70 | -0.70% | 631 |
| Dec 17, 2025 | 734.00 | 745.00 | 725.00 | 744.90 | 744.90 | 1.49% | 12,831 |
| Dec 16, 2025 | 731.20 | 735.00 | 720.00 | 734.00 | 734.00 | 0.38% | 15,050 |
| Dec 15, 2025 | 734.00 | 733.90 | 706.00 | 731.20 | 731.20 | -0.38% | 2,868 |
| Dec 14, 2025 | 734.20 | 734.20 | 734.00 | 734.00 | 734.00 | -0.03% | 615 |
| Dec 11, 2025 | 735.10 | 735.10 | 734.00 | 734.20 | 734.20 | -0.12% | 1,703 |
| Dec 10, 2025 | 738.90 | 738.80 | 728.00 | 735.10 | 735.10 | -0.51% | 2,981 |
| Dec 9, 2025 | 739.00 | 738.90 | 738.90 | 738.90 | 738.90 | -0.01% | 355 |
| Dec 8, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 63 |
| Dec 7, 2025 | 739.00 | 739.00 | 738.90 | 739.00 | 739.00 | - | 4,268 |
| Dec 4, 2025 | 738.00 | 744.80 | 738.00 | 739.00 | 739.00 | 0.14% | 816 |
| Dec 3, 2025 | 734.10 | 740.00 | 710.10 | 738.00 | 738.00 | 0.53% | 2,685 |
| Dec 2, 2025 | 730.50 | 735.10 | 717.10 | 734.10 | 734.10 | 0.49% | 1,972 |
| Dec 1, 2025 | 730.30 | 733.20 | 703.70 | 730.50 | 730.50 | 0.03% | 1,120 |
| Nov 30, 2025 | 730.60 | 735.00 | 724.80 | 730.30 | 730.30 | -0.04% | 4,208 |
| Nov 27, 2025 | 707.30 | 735.10 | 716.10 | 730.60 | 730.60 | 3.29% | 14,223 |
| Nov 26, 2025 | 705.20 | 734.40 | 703.00 | 707.30 | 707.30 | 0.30% | 1,730 |
| Nov 25, 2025 | 710.90 | 717.00 | 690.00 | 705.20 | 705.20 | -0.80% | 42,310 |
| Nov 24, 2025 | 716.00 | 716.20 | 709.90 | 710.90 | 710.90 | -0.74% | 2,701 |
| Nov 23, 2025 | 719.90 | 720.00 | 715.00 | 716.20 | 716.20 | -0.51% | 557 |
| Nov 20, 2025 | 709.70 | 729.20 | 712.00 | 719.90 | 719.90 | -1.69% | 4,126 |