Guideline Group Information Technologies Ltd (TLV:GUID)
Israel · Delayed Price · Currency is ILS · Price in ILA 840.10
-8.40 (-0.99%)
Inactive · Last trade price on Jun 10, 2025
TLV:GUID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 848.50 | 840.10 | 840.10 | 840.10 | 840.10 | -0.99% | 10,000 |
| Jun 9, 2025 | 848.40 | 850.00 | 848.50 | 848.50 | 848.50 | 0.01% | 61,953 |
| Jun 8, 2025 | 848.00 | 848.50 | 848.40 | 848.40 | 848.40 | 0.05% | 3,157 |
| Jun 4, 2025 | 848.10 | 848.00 | 848.00 | 848.00 | 848.00 | -0.01% | 3,157 |
| Jun 3, 2025 | 838.00 | 850.00 | 848.00 | 848.10 | 848.10 | 1.21% | 5,300 |
| May 29, 2025 | 848.00 | 840.00 | 835.40 | 838.00 | 838.00 | -1.18% | 4,713 |
| May 28, 2025 | 832.10 | 848.00 | 848.00 | 848.00 | 848.00 | 1.91% | 589 |
| May 27, 2025 | 802.90 | 845.00 | 820.00 | 832.10 | 832.10 | 3.64% | 14,412 |
| May 26, 2025 | 800.00 | 808.00 | 800.00 | 802.90 | 802.90 | 4.54% | 2,891 |
| May 22, 2025 | 742.00 | 778.00 | 756.00 | 768.00 | 768.00 | 3.50% | 4,589 |
| May 21, 2025 | 711.00 | 743.60 | 722.00 | 742.00 | 742.00 | 4.36% | 5,522 |
| May 19, 2025 | 695.30 | 721.80 | 705.50 | 711.00 | 711.00 | 2.26% | 3,101 |
| May 18, 2025 | 692.00 | 702.20 | 691.90 | 695.30 | 695.30 | 0.48% | 4,683 |
| May 11, 2025 | 695.00 | 690.00 | 690.00 | 692.00 | 692.00 | -0.43% | 174 |
| May 5, 2025 | 694.20 | 695.00 | 694.80 | 695.00 | 695.00 | 0.12% | 2,158 |
| Apr 28, 2025 | 710.00 | 681.80 | 681.80 | 694.20 | 694.20 | -2.23% | 174 |
| Apr 27, 2025 | 706.70 | 710.00 | 710.00 | 710.00 | 710.00 | 0.47% | 425 |
| Apr 24, 2025 | 691.40 | 717.90 | 692.00 | 706.70 | 706.70 | 2.21% | 584 |
| Apr 23, 2025 | 674.20 | 692.00 | 692.00 | 691.40 | 691.40 | 2.55% | 300 |
| Apr 22, 2025 | 650.00 | 675.00 | 675.00 | 674.20 | 674.20 | 3.72% | 300 |
| Apr 21, 2025 | 670.20 | 650.00 | 650.00 | 650.00 | 650.00 | -3.01% | 2,102 |
| Apr 7, 2025 | 670.00 | 672.00 | 670.00 | 670.20 | 670.20 | 0.03% | 1,050 |
| Apr 6, 2025 | 645.40 | 670.00 | 669.90 | 670.00 | 670.00 | 3.81% | 4,445 |
| Apr 1, 2025 | 645.00 | 646.00 | 645.00 | 645.40 | 645.40 | 0.06% | 2,454 |
| Mar 31, 2025 | 625.00 | 646.00 | 644.90 | 645.00 | 645.00 | 3.20% | 70,529 |
| Mar 26, 2025 | 646.30 | 625.10 | 625.00 | 625.00 | 625.00 | -3.30% | 2,600 |
| Mar 4, 2025 | 646.30 | 646.30 | 646.30 | 646.30 | 646.30 | - | 172 |
| Feb 27, 2025 | 656.70 | 638.00 | 638.00 | 646.30 | 646.30 | -1.58% | 172 |
| Feb 26, 2025 | 694.30 | 683.80 | 645.00 | 656.70 | 656.70 | -5.42% | 7,911 |
| Feb 24, 2025 | 707.10 | 667.30 | 667.30 | 694.30 | 694.30 | -1.81% | 100 |
| Feb 23, 2025 | 683.00 | 708.70 | 708.70 | 707.10 | 707.10 | 3.53% | 291 |
| Feb 20, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 114 |
| Feb 19, 2025 | 653.00 | 731.30 | 671.00 | 683.00 | 683.00 | 4.59% | 3,396 |
| Feb 16, 2025 | 670.80 | 661.70 | 612.00 | 653.00 | 653.00 | -2.65% | 2,743 |
| Feb 12, 2025 | 650.80 | 671.00 | 670.00 | 670.80 | 670.80 | 3.07% | 500 |
| Feb 11, 2025 | 672.00 | 672.00 | 646.20 | 650.80 | 650.80 | 0.32% | 425 |
| Jan 30, 2025 | 648.70 | 648.70 | 648.70 | 648.70 | 648.70 | - | 71 |
| Jan 28, 2025 | 629.40 | 649.00 | 648.00 | 648.70 | 648.70 | 3.07% | 422 |
| Jan 23, 2025 | 624.00 | 639.00 | 639.00 | 629.40 | 629.40 | 0.87% | 129 |
| Jan 20, 2025 | 601.30 | 624.00 | 624.00 | 624.00 | 624.00 | 3.78% | 390 |
| Jan 19, 2025 | 632.60 | 603.00 | 601.00 | 601.30 | 601.30 | -4.95% | 4,029 |
| Jan 9, 2025 | 613.50 | 637.00 | 613.50 | 632.60 | 632.60 | 3.11% | 472 |
| Jan 7, 2025 | 591.10 | 613.60 | 613.40 | 613.50 | 613.50 | 3.79% | 1,105 |
| Jan 6, 2025 | 574.20 | 636.80 | 604.00 | 591.10 | 591.10 | 2.94% | 200 |
| Jan 5, 2025 | 574.30 | 574.30 | 574.00 | 574.20 | 574.20 | 3.81% | 659 |
| Dec 30, 2024 | 564.50 | 558.00 | 551.30 | 553.10 | 553.10 | -2.02% | 1,182 |