Hilan Ltd. (TLV:HLAN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
27,780
-230 (-0.82%)
Jul 31, 2025, 5:24 PM IDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202527,950.0028,260.0027,740.0027,780.0027,780.00-0.82%35,182
Jul 30, 202528,350.0028,780.0027,930.0028,010.0028,010.00-1.20%14,460
Jul 29, 202528,400.0028,850.0028,170.0028,350.0028,350.00-0.39%24,370
Jul 28, 202529,050.0029,310.0028,460.0028,460.0028,460.00-2.03%23,758
Jul 27, 202528,800.0029,210.0028,660.0029,050.0029,050.000.87%28,570
Jul 24, 202528,900.0029,150.0028,500.0028,800.0028,800.00-0.21%29,918
Jul 23, 202528,400.0028,980.0028,400.0028,860.0028,860.001.62%22,312
Jul 22, 202528,350.0028,580.0028,300.0028,400.0028,400.000.18%24,857
Jul 21, 202528,040.0028,500.0027,820.0028,350.0028,350.001.11%21,101
Jul 20, 202527,300.0028,040.0027,300.0028,040.0028,040.002.90%28,645
Jul 17, 202527,000.0027,570.0026,960.0027,250.0027,250.000.93%26,500
Jul 16, 202527,390.0027,760.0026,780.0027,000.0027,000.00-1.42%34,839
Jul 15, 202527,290.0027,820.0027,270.0027,390.0027,390.000.37%44,476
Jul 14, 202527,360.0027,600.0026,650.0027,290.0027,290.000.18%37,366
Jul 13, 202527,420.0027,730.0027,240.0027,240.0027,240.00-1.77%13,594
Jul 10, 202528,110.0028,490.0027,340.0027,730.0027,730.00-1.00%32,853
Jul 9, 202528,210.0028,210.0027,770.0028,010.0028,010.000.25%42,957
Jul 8, 202528,120.0028,130.0027,700.0027,940.0027,940.00-0.68%27,813
Jul 7, 202528,700.0028,700.0028,070.0028,130.0028,130.00-1.57%30,784
Jul 6, 202528,700.0028,730.0028,450.0028,580.0028,580.00-0.42%10,285
Jul 3, 202528,800.0028,990.0028,540.0028,700.0028,700.00-0.35%33,561
Jul 2, 202528,960.0028,990.0028,620.0028,800.0028,800.000.07%39,051
Jul 1, 202528,610.0028,830.0028,270.0028,780.0028,780.000.59%36,855
Jun 30, 202528,350.0028,960.0028,210.0028,610.0028,610.000.77%36,301
Jun 29, 202527,500.0028,500.0027,460.0028,390.0028,390.003.42%19,547
Jun 26, 202527,000.0027,580.0026,960.0027,450.0027,450.000.18%30,653
Jun 25, 202527,210.0027,610.0026,890.0027,400.0027,400.000.22%24,919
Jun 24, 202527,000.0027,630.0026,800.0027,340.0027,340.001.86%34,598
Jun 23, 202527,030.0027,070.0026,270.0026,840.0026,840.00-0.59%82,523
Jun 22, 202526,080.0027,000.0026,080.0027,000.0027,000.003.57%26,473
Jun 19, 202526,410.0026,840.0026,010.0026,070.0026,070.00-1.99%41,392
Jun 18, 202526,360.0026,650.0025,940.0026,600.0026,600.001.57%31,668
Jun 17, 202525,900.0026,420.0025,470.0026,190.0026,190.001.12%20,636
Jun 16, 202524,760.0026,090.0024,760.0025,900.0025,900.004.35%34,435
Jun 15, 202523,710.0025,090.0023,710.0024,820.0024,820.000.36%12,891
Jun 12, 202525,300.0025,300.0024,010.0024,730.0024,730.00-2.25%39,845
Jun 11, 202525,270.0025,430.0025,030.0025,300.0025,300.000.12%24,959
Jun 10, 202525,270.0025,460.0024,970.0025,270.0025,270.00-99,420
Jun 9, 202525,410.0025,550.0025,080.0025,270.0025,270.00-0.32%16,561
Jun 8, 202525,210.0025,620.0025,210.0025,350.0025,350.00-0.86%14,614
Jun 5, 202525,960.0025,990.0025,490.0025,570.0025,570.00-1.01%20,823
Jun 4, 202526,220.0026,240.0025,690.0025,830.0025,830.00-0.50%32,931
Jun 3, 202525,820.0026,200.0025,720.0025,960.0025,960.001.45%40,970
May 29, 202525,720.0025,890.0025,410.0025,590.0025,590.000.47%46,894
May 28, 202525,390.0025,670.0025,320.0025,470.0025,470.000.32%12,541
May 27, 202525,310.0025,650.0025,290.0025,390.0025,390.00-0.20%18,866
May 26, 202525,190.0025,440.0024,880.0025,440.0025,440.002.46%51,337
May 25, 202524,520.0025,220.0024,360.0024,830.0024,830.001.51%26,740
May 22, 202524,800.0024,800.0024,360.0024,460.0024,460.00-1.49%45,813
May 21, 202525,230.0025,530.0024,390.0024,830.0024,830.00-1.27%76,169