I.B.I. Investment House Ltd (TLV:IBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
27,610
+140 (0.51%)
Jul 31, 2025, 5:24 PM IDT

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202527,470.0027,890.0027,250.0027,610.0027,610.000.51%7,823
Jul 30, 202527,880.0028,150.0026,810.0027,470.0027,470.00-1.47%7,612
Jul 29, 202527,810.0027,990.0027,440.0027,880.0027,880.000.25%3,073
Jul 28, 202528,050.0028,390.0027,270.0027,810.0027,810.00-0.86%11,520
Jul 27, 202528,650.0028,650.0027,560.0028,050.0028,050.00-2.09%7,743
Jul 24, 202528,710.0028,850.0028,210.0028,650.0028,650.00-0.21%10,254
Jul 23, 202528,340.0028,890.0028,160.0028,710.0028,710.001.31%9,615
Jul 22, 202527,850.0028,500.0027,550.0028,340.0028,340.001.76%11,539
Jul 21, 202527,500.0027,940.0027,150.0027,850.0027,850.001.27%10,782
Jul 20, 202526,350.0027,500.0026,350.0027,500.0027,500.004.36%4,712
Jul 17, 202525,810.0026,650.0025,150.0026,350.0026,350.002.09%17,345
Jul 16, 202524,280.0026,000.0024,280.0025,810.0025,810.006.30%36,691
Jul 15, 202523,850.0024,750.0023,750.0024,280.0024,280.001.80%7,979
Jul 14, 202524,210.0024,210.0023,400.0023,850.0023,850.00-1.49%7,562
Jul 13, 202525,270.0025,270.0024,110.0024,210.0024,210.00-4.19%4,884
Jul 10, 202524,960.0025,600.0024,570.0025,270.0025,270.001.24%7,345
Jul 9, 202524,870.0025,350.0024,720.0024,960.0024,960.000.48%17,078
Jul 8, 202524,650.0024,890.0024,210.0024,840.0024,840.000.77%7,010
Jul 7, 202524,500.0024,650.0024,350.0024,650.0024,650.00-0.12%7,440
Jul 6, 202523,000.0024,690.0022,310.0024,680.0024,680.00-0.64%9,877
Jul 3, 202524,900.0025,000.0024,510.0024,840.0024,840.00-0.64%10,834
Jul 2, 202524,570.0025,000.0024,530.0025,000.0025,000.001.75%7,374
Jul 1, 202524,950.0025,200.0024,570.0024,570.0024,570.00-1.52%14,882
Jun 30, 202524,500.0024,950.0024,190.0024,950.0024,950.000.44%10,097
Jun 29, 202524,010.0024,960.0024,010.0024,840.0024,840.002.77%4,563
Jun 26, 202524,500.0024,900.0024,050.0024,170.0024,170.00-2.38%7,463
Jun 25, 202523,620.0024,900.0023,330.0024,760.0024,760.004.78%17,696
Jun 24, 202522,830.0023,690.0022,760.0023,630.0023,630.004.93%16,787
Jun 23, 202522,700.0022,850.0022,300.0022,520.0022,520.00-1.44%5,217
Jun 22, 202522,390.0023,590.0022,390.0022,850.0022,850.002.05%11,137
Jun 19, 202522,500.0022,680.0022,140.0022,390.0022,390.00-0.49%9,822
Jun 18, 202521,900.0022,500.0021,470.0022,500.0022,500.002.74%13,742
Jun 17, 202522,200.0022,750.0021,810.0021,900.0021,900.00-1.62%11,734
Jun 16, 202521,500.0022,280.0021,450.0022,260.0022,260.003.53%15,044
Jun 15, 202520,700.0021,600.0020,600.0021,500.0021,500.00-4,189
Jun 12, 202522,000.0022,000.0021,150.0021,500.0021,500.00-2.98%12,333
Jun 11, 202522,400.0022,470.0022,100.0022,160.0022,160.00-0.18%8,032
Jun 10, 202522,670.0022,850.0022,100.0022,200.0022,200.00-2.63%19,529
Jun 9, 202522,850.0023,490.0022,640.0022,800.0022,800.00-2.06%11,299
Jun 8, 202524,140.0024,400.0023,200.0023,280.0023,280.00-3.76%3,648
Jun 5, 202523,720.0024,380.0023,100.0024,190.0024,043.151.98%9,507
Jun 4, 202524,790.0024,790.0023,510.0023,720.0023,576.00-4.70%13,876
Jun 3, 202524,000.0024,990.0024,000.0024,890.0024,738.903.71%11,745
May 29, 202525,940.0026,670.0024,000.0024,000.0023,854.31-12.09%60,338
May 28, 202527,340.0027,580.0027,040.0027,300.0027,134.271.22%9,525
May 27, 202526,500.0027,100.0026,100.0026,970.0026,806.284.13%20,456
May 26, 202525,230.0026,000.0025,230.0025,900.0025,742.772.66%17,257
May 25, 202525,440.0025,990.0025,010.0025,230.0025,076.84-0.83%6,593
May 22, 202525,900.0026,340.0025,150.0025,440.0025,285.56-1.78%8,274
May 21, 202526,920.0026,960.0025,260.0025,900.0025,742.77-3.79%16,747