Skip to main content
logo
ICL Group Ltd (TLV:ICL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,823.00
-329.00 (-15.29%)
Nov 6, 2025, 1:57 PM IDT

ICL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,204.002,250.001,781.001,811.001,811.00-15.85%19,929,300
Nov 5, 20252,170.002,197.002,152.002,152.002,152.00-0.14%1,386,156
Nov 4, 20252,155.002,172.002,140.002,155.002,155.000.56%1,198,824
Nov 3, 20252,139.002,162.002,125.002,143.002,143.000.19%1,137,314
Nov 2, 20252,115.002,150.002,115.002,139.002,139.00-387,440
Oct 30, 20252,160.002,166.002,114.002,139.002,139.00-0.51%3,219,023
Oct 29, 20252,167.002,170.002,140.002,150.002,150.00-0.23%2,325,635
Oct 28, 20252,169.002,212.002,149.002,155.002,155.00-0.92%2,647,463
Oct 27, 20252,181.002,230.002,160.002,175.002,175.00-0.18%2,595,861
Oct 26, 20252,156.002,179.002,149.002,179.002,179.001.82%480,456
Oct 23, 20252,074.002,156.002,071.002,140.002,140.004.04%1,913,591
Oct 22, 20252,069.002,081.002,040.002,057.002,057.00-0.58%1,422,957
Oct 21, 20252,056.002,072.002,039.002,069.002,069.000.44%2,735,071
Oct 20, 20252,052.002,060.002,021.002,060.002,060.000.83%2,516,231
Oct 19, 20252,097.002,100.002,042.002,043.002,043.00-2.06%922,602
Oct 16, 20252,094.002,114.002,071.002,086.002,086.00-0.95%1,860,549
Oct 15, 20252,183.002,188.002,103.002,106.002,106.00-1.59%2,244,572
Oct 12, 20252,130.002,155.002,129.002,140.002,140.00-1.83%770,678
Oct 9, 20252,120.002,196.002,108.002,180.002,180.003.76%2,163,077
Oct 8, 20252,094.002,136.002,086.002,101.002,101.001.50%1,815,699
Oct 7, 20252,070.002,070.002,070.002,070.002,070.00--
Oct 6, 20252,070.002,070.002,070.002,070.002,070.00-0.38%-
Oct 5, 20252,091.002,127.002,068.002,078.002,078.000.39%1,745,523
Oct 2, 20252,070.002,070.002,070.002,070.002,070.00--
Oct 1, 20252,070.002,070.002,070.002,070.002,070.00--
Sep 30, 20252,093.002,121.002,067.002,070.002,070.00-1.19%3,466,349
Sep 29, 20252,090.002,121.002,069.002,095.002,095.000.67%3,872,998
Sep 28, 20252,056.002,111.002,054.002,081.002,081.000.68%1,343,724
Sep 25, 20252,060.002,067.002,037.002,067.002,067.002.68%3,102,173
Sep 24, 20252,013.002,013.002,013.002,013.002,013.00--
Sep 23, 20252,013.002,013.002,013.002,013.002,013.00--
Sep 22, 20252,013.002,013.002,013.002,013.002,013.00--
Sep 21, 20252,037.002,080.002,013.002,013.002,013.00-1.32%1,053,492
Sep 18, 20252,034.002,069.002,015.002,040.002,040.000.69%3,781,679
Sep 17, 20252,040.002,049.002,003.002,026.002,026.00-0.20%2,266,776
Sep 16, 20252,051.002,070.002,017.002,030.002,030.00-1.93%1,410,351
Sep 15, 20252,070.002,133.002,044.002,070.002,070.00-1,676,814
Sep 14, 20252,047.002,073.002,033.002,070.002,070.000.73%549,256
Sep 11, 20252,093.002,096.002,028.002,055.002,055.00-0.53%1,768,501
Sep 10, 20252,040.002,068.002,028.002,066.002,066.000.19%1,101,131
Sep 9, 20252,021.002,062.002,014.002,062.002,062.002.13%2,278,756
Sep 8, 20252,048.002,048.002,000.002,019.002,019.00-0.54%1,954,425
Sep 7, 20252,045.002,045.002,022.002,030.002,030.00-0.78%861,370
Sep 4, 20252,052.002,076.002,023.002,046.002,046.00-1.35%2,789,888
Sep 3, 20252,120.002,131.002,070.002,074.002,074.00-2.40%858,790
Sep 2, 20252,149.002,149.002,103.002,125.002,110.58-1.12%1,335,323
Sep 1, 20252,145.002,164.002,132.002,149.002,134.410.19%512,980
Aug 31, 20252,139.002,175.002,130.002,145.002,130.44-1.15%576,999
Aug 28, 20252,179.002,205.002,135.002,170.002,155.270.56%2,783,335
Aug 27, 20252,166.002,181.002,137.002,158.002,143.35-0.19%740,182