Skip to main content
logo
ICL Group Ltd (TLV:ICL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,125.00
-66.00 (-3.01%)
Jul 31, 2025, 5:24 PM IDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,177.002,187.002,122.002,125.002,125.00-3.01%1,671,227
Jul 30, 20252,250.002,251.002,185.002,191.002,191.00-2.23%1,002,395
Jul 29, 20252,262.002,276.002,221.002,241.002,241.00-1.10%1,188,732
Jul 28, 20252,252.002,279.002,234.002,266.002,266.00-1,337,259
Jul 27, 20252,250.002,271.002,244.002,266.002,266.00-1.44%1,093,733
Jul 24, 20252,311.002,339.002,299.002,299.002,299.00-2.00%4,621,575
Jul 23, 20252,310.002,346.002,302.002,346.002,346.002.58%1,801,306
Jul 22, 20252,310.002,317.002,269.002,287.002,287.00-1.04%1,297,955
Jul 21, 20252,284.002,320.002,284.002,311.002,311.000.43%1,010,876
Jul 20, 20252,320.002,320.002,299.002,301.002,301.001.46%631,264
Jul 17, 20252,295.002,300.002,265.002,268.002,268.00-0.61%1,288,505
Jul 16, 20252,283.002,306.002,240.002,282.002,282.00-0.78%720,548
Jul 15, 20252,302.002,326.002,293.002,300.002,300.00-1.12%1,284,948
Jul 14, 20252,335.002,335.002,307.002,326.002,326.00-0.34%919,237
Jul 13, 20252,350.002,359.002,311.002,334.002,334.00-1.48%755,437
Jul 10, 20252,388.002,395.002,362.002,369.002,369.00-1,624,788
Jul 9, 20252,378.002,408.002,300.002,369.002,369.000.04%1,449,344
Jul 8, 20252,395.002,410.002,363.002,368.002,368.00-2.11%1,844,968
Jul 7, 20252,426.002,445.002,388.002,419.002,419.00-0.41%1,515,501
Jul 6, 20252,462.002,462.002,428.002,429.002,429.00-0.37%564,209
Jul 3, 20252,456.002,494.002,427.002,438.002,438.000.12%2,026,826
Jul 2, 20252,378.002,458.002,364.002,435.002,435.002.96%1,804,461
Jul 1, 20252,328.002,385.002,313.002,365.002,365.002.43%1,662,983
Jun 30, 20252,273.002,314.002,273.002,309.002,309.001.58%1,643,155
Jun 29, 20252,315.002,315.002,264.002,273.002,273.00-1.17%1,082,478
Jun 26, 20252,307.002,327.002,256.002,300.002,300.00-0.26%4,809,272
Jun 25, 20252,255.002,313.002,238.002,306.002,306.001.18%1,987,380
Jun 24, 20252,369.002,369.002,273.002,279.002,279.00-2.86%2,156,697
Jun 23, 20252,402.002,418.002,336.002,346.002,346.00-2.33%2,096,370
Jun 22, 20252,389.002,430.002,379.002,402.002,402.001.05%963,737
Jun 19, 20252,350.002,415.002,344.002,377.002,377.000.46%2,537,582
Jun 18, 20252,354.002,366.002,315.002,366.002,366.001.11%1,772,039
Jun 17, 20252,347.002,378.002,324.002,340.002,340.00-1,223,954
Jun 16, 20252,365.002,384.002,325.002,340.002,340.00-1.22%1,344,668
Jun 15, 20252,315.002,369.002,295.002,369.002,369.003.09%775,819
Jun 12, 20252,283.002,325.002,270.002,298.002,298.00-1.37%2,093,023
Jun 11, 20252,335.002,350.002,312.002,330.002,330.00-0.85%944,328
Jun 10, 20252,350.002,369.002,327.002,350.002,350.00-1,183,936
Jun 9, 20252,370.002,378.002,317.002,350.002,350.00-0.84%975,390
Jun 8, 20252,370.002,387.002,331.002,370.002,370.00-0.04%624,536
Jun 5, 20252,442.002,457.002,353.002,371.002,371.00-2.83%1,952,138
Jun 4, 20252,322.002,475.002,299.002,440.002,440.004.81%4,560,906
Jun 3, 20252,307.002,373.002,307.002,328.002,312.950.56%1,875,949
May 29, 20252,357.002,366.002,306.002,315.002,300.03-0.86%5,285,628
May 28, 20252,276.002,335.002,249.002,335.002,319.902.59%935,550
May 27, 20252,321.002,322.002,256.002,276.002,261.29-1.64%1,114,868
May 26, 20252,294.002,327.002,285.002,314.002,299.041.49%655,769
May 25, 20252,291.002,295.002,275.002,280.002,265.26-1.04%366,190
May 22, 20252,313.002,335.002,289.002,304.002,289.10-0.39%1,367,925
May 21, 20252,305.002,313.002,270.002,313.002,298.050.09%2,634,234