Inter Industries Plus Ltd (TLV:ININ)
Israel · Delayed Price · Currency is ILS · Price in ILA 246.50
0.00 (0.00%)
Jan 8, 2026, 10:21 AM IDT
Inter Industries Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 245.50 | 248.00 | 245.00 | 246.50 | 246.50 | 0.41% | 1,857 |
| Jan 6, 2026 | 250.00 | 250.00 | 243.00 | 245.50 | 245.50 | -2.31% | 11,733 |
| Jan 5, 2026 | 253.80 | 253.50 | 250.00 | 251.30 | 251.30 | -0.99% | 1,459 |
| Jan 1, 2026 | 244.50 | 255.50 | 250.00 | 253.80 | 253.80 | 3.80% | 3,033 |
| Dec 31, 2025 | 244.10 | 250.00 | 239.60 | 244.50 | 244.50 | 0.16% | 10,342 |
| Dec 30, 2025 | 238.80 | 246.40 | 239.00 | 244.10 | 244.10 | 2.22% | 11,882 |
| Dec 29, 2025 | 234.40 | 240.80 | 234.40 | 238.80 | 238.80 | 1.88% | 8,253 |
| Dec 28, 2025 | 235.00 | 235.40 | 232.10 | 234.40 | 234.40 | -0.26% | 26,273 |
| Dec 25, 2025 | 225.40 | 235.00 | 222.50 | 235.00 | 235.00 | 4.26% | 61,482 |
| Dec 24, 2025 | 216.50 | 226.50 | 216.50 | 225.40 | 225.40 | 2.45% | 59,609 |
| Dec 23, 2025 | 220.00 | 220.00 | 217.00 | 220.00 | 220.00 | - | 86,047 |
| Dec 22, 2025 | 220.10 | 220.10 | 220.00 | 220.00 | 220.00 | -0.05% | 37,825 |
| Dec 21, 2025 | 221.20 | 221.40 | 220.00 | 220.10 | 220.10 | -2.52% | 32,082 |
| Dec 18, 2025 | 229.00 | 230.00 | 221.10 | 225.80 | 225.80 | -1.40% | 37,137 |
| Dec 17, 2025 | 225.30 | 229.40 | 224.10 | 229.00 | 229.00 | 1.64% | 28,180 |
| Dec 16, 2025 | 225.80 | 228.30 | 221.10 | 225.30 | 225.30 | -0.22% | 7,378 |
| Dec 15, 2025 | 220.20 | 228.00 | 220.00 | 225.80 | 225.80 | 2.54% | 50,648 |
| Dec 14, 2025 | 220.30 | 222.90 | 220.00 | 220.20 | 220.20 | -0.05% | 30,816 |
| Dec 11, 2025 | 220.00 | 226.00 | 220.10 | 220.30 | 220.30 | 0.14% | 72,693 |
| Dec 10, 2025 | 220.10 | 220.00 | 220.00 | 220.00 | 220.00 | -0.05% | 60,138 |
| Dec 9, 2025 | 220.20 | 220.20 | 220.00 | 220.10 | 220.10 | -0.05% | 7,005 |
| Dec 8, 2025 | 219.30 | 224.90 | 220.00 | 220.20 | 220.20 | 0.41% | 15,422 |
| Dec 7, 2025 | 221.80 | 223.90 | 215.00 | 219.30 | 219.30 | -1.13% | 7,338 |
| Dec 4, 2025 | 224.60 | 224.60 | 220.00 | 221.80 | 221.80 | -1.25% | 756 |
| Dec 3, 2025 | 220.10 | 228.70 | 225.00 | 224.60 | 224.60 | 2.04% | 763 |
| Dec 2, 2025 | 220.50 | 229.90 | 220.00 | 220.10 | 220.10 | -0.18% | 91,446 |
| Dec 1, 2025 | 226.30 | 227.90 | 220.00 | 220.50 | 220.50 | -2.56% | 10,336 |
| Nov 30, 2025 | 228.40 | 228.30 | 224.90 | 226.30 | 226.30 | -0.92% | 3,715 |
| Nov 27, 2025 | 221.10 | 230.00 | 224.90 | 228.40 | 228.40 | 3.30% | 9,549 |
| Nov 26, 2025 | 225.90 | 218.10 | 218.10 | 221.10 | 221.10 | -2.12% | 516 |
| Nov 25, 2025 | 223.30 | 228.00 | 223.20 | 225.90 | 225.90 | 1.16% | 8,494 |
| Nov 24, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - | 2,170 |
| Nov 23, 2025 | 223.90 | 220.00 | 220.00 | 223.30 | 223.30 | -0.27% | 130 |
| Nov 20, 2025 | 224.80 | 224.90 | 220.10 | 223.90 | 223.90 | -0.40% | 390 |
| Nov 19, 2025 | 221.90 | 225.00 | 221.50 | 224.80 | 224.80 | 1.31% | 5,264 |
| Nov 18, 2025 | 220.00 | 229.60 | 220.00 | 221.90 | 221.90 | 0.86% | 9,875 |
| Nov 17, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -0.05% | 71,290 |
| Nov 16, 2025 | 220.00 | 221.80 | 220.00 | 220.10 | 220.10 | 0.05% | 10,685 |
| Nov 13, 2025 | 229.40 | 230.90 | 220.00 | 220.00 | 220.00 | -4.10% | 57,182 |
| Nov 12, 2025 | 232.70 | 234.40 | 229.00 | 229.40 | 229.40 | -1.42% | 8,293 |
| Nov 11, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - | 76 |
| Nov 10, 2025 | 232.20 | 232.70 | 232.70 | 232.70 | 232.70 | 0.22% | 1,055 |
| Nov 9, 2025 | 238.40 | 238.40 | 229.00 | 232.20 | 232.20 | -2.60% | 11,865 |
| Nov 6, 2025 | 233.30 | 242.00 | 227.00 | 238.40 | 238.40 | 2.19% | 41,244 |
| Nov 5, 2025 | 233.50 | 227.00 | 227.00 | 233.30 | 233.30 | -0.09% | 29 |
| Nov 4, 2025 | 237.50 | 234.00 | 227.20 | 233.50 | 233.50 | -1.68% | 4,463 |
| Nov 3, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - | 799 |
| Nov 2, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - | 323 |
| Oct 30, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - | 52 |
| Oct 29, 2025 | 228.40 | 237.50 | 237.30 | 237.50 | 237.50 | 3.98% | 2,174 |