Inter Gamma Investment Company Ltd (TLV:INTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,288.00
0.00 (0.00%)
Oct 30, 2025, 4:06 PM IDT
TLV:INTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Nov 5, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Nov 4, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Nov 3, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Nov 2, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 30, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | 2,000 |
| Oct 29, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | 100 |
| Oct 28, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 27, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 26, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 23, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 22, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 21, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 20, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 19, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 16, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 15, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 13, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 12, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 9, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 8, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | 121 |
| Oct 7, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 6, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 5, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | 3,000 |
| Oct 2, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Oct 1, 2025 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | - | - |
| Sep 30, 2025 | 7,965.00 | 8,289.00 | 7,939.00 | 8,288.00 | 8,288.00 | 4.06% | 5,570 |
| Sep 29, 2025 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | - | - |
| Sep 28, 2025 | 7,874.00 | 8,115.00 | 7,874.00 | 7,965.00 | 7,965.00 | 1.16% | 1,134 |
| Sep 25, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 24, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 23, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 22, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 21, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 18, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 17, 2025 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - | - |
| Sep 16, 2025 | 7,735.00 | 7,894.00 | 7,735.00 | 7,874.00 | 7,874.00 | 1.80% | 136 |
| Sep 15, 2025 | 7,735.00 | 7,735.00 | 7,308.00 | 7,735.00 | 7,735.00 | - | 1,350 |
| Sep 14, 2025 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | - | 150 |
| Sep 11, 2025 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | - | - |
| Sep 10, 2025 | 7,625.00 | 7,781.00 | 7,625.00 | 7,735.00 | 7,735.00 | 1.44% | 729 |
| Sep 9, 2025 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | - | - |
| Sep 8, 2025 | 7,498.00 | 7,723.00 | 7,498.00 | 7,625.00 | 7,625.00 | 1.69% | 1,620 |
| Sep 7, 2025 | 7,230.00 | 7,499.00 | 7,230.00 | 7,498.00 | 7,498.00 | 3.71% | 1,547 |
| Sep 4, 2025 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | - |
| Sep 3, 2025 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | - |
| Sep 2, 2025 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | - |
| Sep 1, 2025 | 7,247.00 | 7,255.00 | 7,005.00 | 7,230.00 | 7,230.00 | -0.23% | 789 |
| Aug 31, 2025 | 7,079.00 | 7,290.00 | 7,079.00 | 7,247.00 | 7,247.00 | 2.37% | 1,280 |
| Aug 28, 2025 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | - | - |